Identifier on Binance: LUNABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.1089 BNB |
761,106.8100 |
0.1015 BNB |
0.1002 BNB |
0.1037 BNB |
0.1141 BNB |
| 2021-12-13 |
0.1058 BNB |
459,333.3400 |
0.1087 BNB |
0.1016 BNB |
0.1035 BNB |
0.1022 BNB |
| 2021-12-12 |
0.1058 BNB |
300,534.0700 |
0.1065 BNB |
0.1021 BNB |
0.1042 BNB |
0.1081 BNB |
| 2021-12-11 |
0.1104 BNB |
446,748.6400 |
0.1103 BNB |
0.1039 BNB |
0.1056 BNB |
0.1058 BNB |
| 2021-12-10 |
0.1167 BNB |
475,552.6700 |
0.1165 BNB |
0.1083 BNB |
0.1105 BNB |
0.1097 BNB |
| 2021-12-09 |
0.1218 BNB |
540,078.4400 |
0.1237 BNB |
0.1148 BNB |
0.1168 BNB |
0.1175 BNB |
| 2021-12-08 |
0.1195 BNB |
420,427.4700 |
0.1188 BNB |
0.1133 BNB |
0.1151 BNB |
0.1236 BNB |
| 2021-12-07 |
0.1192 BNB |
560,005.9900 |
0.1140 BNB |
0.1119 BNB |
0.1134 BNB |
0.1194 BNB |
| 2021-12-06 |
0.1152 BNB |
910,572.5700 |
0.1221 BNB |
0.1091 BNB |
0.1107 BNB |
0.1140 BNB |
| 2021-12-05 |
0.1273 BNB |
1,124,607.9900 |
0.1320 BNB |
0.1195 BNB |
0.1236 BNB |
0.1221 BNB |
| 2021-12-04 |
0.1127 BNB |
1,000,249.5800 |
0.1066 BNB |
0.0997 BNB |
0.1025 BNB |
0.1343 BNB |
| 2021-12-03 |
0.1112 BNB |
382,344.1800 |
0.1070 BNB |
0.1056 BNB |
0.1077 BNB |
0.1064 BNB |
| 2021-12-02 |
0.1028 BNB |
381,545.2100 |
0.1020 BNB |
0.0986 BNB |
0.1004 BNB |
0.1049 BNB |
| 2021-12-01 |
0.0953 BNB |
350,331.4400 |
0.0958 BNB |
0.0874 BNB |
0.0887 BNB |
0.1026 BNB |
| 2021-11-30 |
0.0889 BNB |
460,487.0900 |
0.0828 BNB |
0.0813 BNB |
0.0827 BNB |
0.0943 BNB |
| 2021-11-29 |
0.0812 BNB |
435,537.9500 |
0.0820 BNB |
0.0771 BNB |
0.0780 BNB |
0.0830 BNB |
| 2021-11-28 |
0.0781 BNB |
568,181.5000 |
0.0731 BNB |
0.0729 BNB |
0.0743 BNB |
0.0816 BNB |
| 2021-11-27 |
0.0716 BNB |
231,651.6300 |
0.0700 BNB |
0.0695 BNB |
0.0703 BNB |
0.0725 BNB |
| 2021-11-26 |
0.0696 BNB |
390,673.3300 |
0.0682 BNB |
0.0664 BNB |
0.0676 BNB |
0.0699 BNB |
| 2021-11-25 |
0.0661 BNB |
182,495.4900 |
0.0654 BNB |
0.0635 BNB |
0.0645 BNB |
0.0682 BNB |
| 2021-11-24 |
0.0675 BNB |
213,058.7100 |
0.0722 BNB |
0.0648 BNB |
0.0658 BNB |
0.0653 BNB |
| 2021-11-23 |
0.0713 BNB |
121,785.0200 |
0.0734 BNB |
0.0701 BNB |
0.0709 BNB |
0.0723 BNB |
| 2021-11-22 |
0.0729 BNB |
165,431.0000 |
0.0745 BNB |
0.0716 BNB |
0.0724 BNB |
0.0740 BNB |
| 2021-11-21 |
0.0741 BNB |
109,941.0400 |
0.0749 BNB |
0.0729 BNB |
0.0735 BNB |
0.0745 BNB |
| 2021-11-20 |
0.0736 BNB |
135,858.0600 |
0.0730 BNB |
0.0720 BNB |
0.0724 BNB |
0.0753 BNB |
| 2021-11-19 |
0.0748 BNB |
163,233.1300 |
0.0758 BNB |
0.0727 BNB |
0.0731 BNB |
0.0727 BNB |
| 2021-11-18 |
0.0754 BNB |
294,628.8500 |
0.0747 BNB |
0.0725 BNB |
0.0739 BNB |
0.0754 BNB |
| 2021-11-17 |
0.0742 BNB |
213,927.1700 |
0.0734 BNB |
0.0726 BNB |
0.0736 BNB |
0.0747 BNB |
| 2021-11-16 |
0.0750 BNB |
314,117.2700 |
0.0759 BNB |
0.0715 BNB |
0.0744 BNB |
0.0739 BNB |
| 2021-11-15 |
0.0777 BNB |
72,913.8900 |
0.0785 BNB |
0.0758 BNB |
0.0763 BNB |
0.0762 BNB |
| 2021-11-14 |
0.0782 BNB |
43,981.5600 |
0.0802 BNB |
0.0760 BNB |
0.0771 BNB |
0.0782 BNB |
| 2021-11-13 |
0.0796 BNB |
49,631.8000 |
0.0791 BNB |
0.0771 BNB |
0.0776 BNB |
0.0802 BNB |
| 2021-11-12 |
0.0785 BNB |
144,184.9300 |
0.0803 BNB |
0.0771 BNB |
0.0779 BNB |
0.0792 BNB |
| 2021-11-11 |
0.0805 BNB |
237,466.1700 |
0.0793 BNB |
0.0781 BNB |
0.0793 BNB |
0.0803 BNB |
| 2021-11-10 |
0.0802 BNB |
326,201.5500 |
0.0790 BNB |
0.0763 BNB |
0.0776 BNB |
0.0797 BNB |
| 2021-11-09 |
0.0810 BNB |
161,277.9900 |
0.0829 BNB |
0.0790 BNB |
0.0799 BNB |
0.0791 BNB |
| 2021-11-08 |
0.0809 BNB |
239,039.5400 |
0.0778 BNB |
0.0776 BNB |
0.0787 BNB |
0.0827 BNB |
| 2021-11-07 |
0.0787 BNB |
169,649.1900 |
0.0803 BNB |
0.0769 BNB |
0.0777 BNB |
0.0781 BNB |
| 2021-11-06 |
0.0808 BNB |
139,945.1100 |
0.0821 BNB |
0.0791 BNB |
0.0799 BNB |
0.0803 BNB |
| 2021-11-05 |
0.0863 BNB |
247,462.2700 |
0.0928 BNB |
0.0804 BNB |
0.0819 BNB |
0.0823 BNB |
| 2021-11-04 |
0.0883 BNB |
300,529.8400 |
0.0845 BNB |
0.0837 BNB |
0.0848 BNB |
0.0924 BNB |
| 2021-11-03 |
0.0848 BNB |
411,251.3400 |
0.0807 BNB |
0.0801 BNB |
0.0808 BNB |
0.0845 BNB |
| 2021-11-02 |
0.0800 BNB |
131,613.3400 |
0.0800 BNB |
0.0786 BNB |
0.0793 BNB |
0.0804 BNB |
| 2021-11-01 |
0.0809 BNB |
92,601.8200 |
0.0818 BNB |
0.0784 BNB |
0.0794 BNB |
0.0802 BNB |
| 2021-10-31 |
0.0812 BNB |
109,017.3700 |
0.0819 BNB |
0.0796 BNB |
0.0802 BNB |
0.0818 BNB |
| 2021-10-30 |
0.0833 BNB |
129,610.8600 |
0.0860 BNB |
0.0817 BNB |
0.0825 BNB |
0.0824 BNB |
| 2021-10-29 |
0.0865 BNB |
189,807.1100 |
0.0872 BNB |
0.0847 BNB |
0.0853 BNB |
0.0850 BNB |
| 2021-10-28 |
0.0871 BNB |
202,929.5000 |
0.0890 BNB |
0.0853 BNB |
0.0863 BNB |
0.0874 BNB |
| 2021-10-27 |
0.0891 BNB |
305,335.1700 |
0.0919 BNB |
0.0859 BNB |
0.0882 BNB |
0.0890 BNB |
| 2021-10-26 |
0.0925 BNB |
307,231.2400 |
0.0885 BNB |
0.0885 BNB |
0.0907 BNB |
0.0922 BNB |