Identifier on Binance: LUNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
0.0192 ETH |
12,686.3500 LUN |
0.0197 ETH |
0.0188 ETH |
0.0210 ETH |
0.0193 ETH |
| 2019-03-13 |
0.0197 ETH |
31,154.2600 LUN |
0.0185 ETH |
0.0183 ETH |
0.0211 ETH |
0.0198 ETH |
| 2019-03-12 |
0.0189 ETH |
45,264.4500 LUN |
0.0174 ETH |
0.0164 ETH |
0.0216 ETH |
0.0185 ETH |
| 2019-03-11 |
0.0180 ETH |
55,594.4900 LUN |
0.0178 ETH |
0.0168 ETH |
0.0195 ETH |
0.0175 ETH |
| 2019-03-10 |
0.0173 ETH |
28,861.4500 LUN |
0.0164 ETH |
0.0162 ETH |
0.0185 ETH |
0.0179 ETH |
| 2019-03-09 |
0.0158 ETH |
16,899.6500 LUN |
0.0157 ETH |
0.0155 ETH |
0.0165 ETH |
0.0164 ETH |
| 2019-03-08 |
0.0160 ETH |
14,256.7500 LUN |
0.0161 ETH |
0.0155 ETH |
0.0163 ETH |
0.0157 ETH |
| 2019-03-07 |
0.0164 ETH |
29,785.2900 LUN |
0.0154 ETH |
0.0153 ETH |
0.0179 ETH |
0.0162 ETH |
| 2019-03-06 |
0.0155 ETH |
15,619.2400 LUN |
0.0152 ETH |
0.0148 ETH |
0.0164 ETH |
0.0155 ETH |
| 2019-03-05 |
0.0156 ETH |
8,993.6400 LUN |
0.0156 ETH |
0.0152 ETH |
0.0159 ETH |
0.0152 ETH |
| 2019-03-04 |
0.0156 ETH |
7,827.5600 LUN |
0.0156 ETH |
0.0153 ETH |
0.0162 ETH |
0.0157 ETH |
| 2019-03-03 |
0.0155 ETH |
6,566.2300 LUN |
0.0154 ETH |
0.0152 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-03-02 |
0.0155 ETH |
15,661.8000 LUN |
0.0154 ETH |
0.0151 ETH |
0.0159 ETH |
0.0155 ETH |
| 2019-03-01 |
0.0159 ETH |
44,042.2300 LUN |
0.0149 ETH |
0.0149 ETH |
0.0167 ETH |
0.0155 ETH |
| 2019-02-28 |
0.0148 ETH |
24,788.7400 LUN |
0.0153 ETH |
0.0143 ETH |
0.0156 ETH |
0.0150 ETH |
| 2019-02-27 |
0.0158 ETH |
63,667.2100 LUN |
0.0179 ETH |
0.0148 ETH |
0.0181 ETH |
0.0154 ETH |
| 2019-02-26 |
0.0167 ETH |
98,035.3300 LUN |
0.0138 ETH |
0.0134 ETH |
0.0190 ETH |
0.0178 ETH |
| 2019-02-25 |
0.0137 ETH |
12,843.0400 LUN |
0.0141 ETH |
0.0132 ETH |
0.0143 ETH |
0.0137 ETH |
| 2019-02-24 |
0.0134 ETH |
43,879.2300 LUN |
0.0137 ETH |
0.0126 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-02-23 |
0.0152 ETH |
117,357.6100 LUN |
0.0140 ETH |
0.0135 ETH |
0.0172 ETH |
0.0137 ETH |
| 2019-02-22 |
0.0137 ETH |
14,918.3800 LUN |
0.0127 ETH |
0.0127 ETH |
0.0146 ETH |
0.0141 ETH |
| 2019-02-21 |
0.0129 ETH |
4,027.1100 LUN |
0.0129 ETH |
0.0127 ETH |
0.0132 ETH |
0.0127 ETH |
| 2019-02-20 |
0.0131 ETH |
6,809.0700 LUN |
0.0129 ETH |
0.0128 ETH |
0.0144 ETH |
0.0129 ETH |
| 2019-02-19 |
0.0129 ETH |
10,807.7700 LUN |
0.0128 ETH |
0.0124 ETH |
0.0135 ETH |
0.0129 ETH |
| 2019-02-18 |
0.0129 ETH |
21,514.4300 LUN |
0.0136 ETH |
0.0123 ETH |
0.0139 ETH |
0.0126 ETH |
| 2019-02-17 |
0.0144 ETH |
33,876.2000 LUN |
0.0137 ETH |
0.0133 ETH |
0.0155 ETH |
0.0136 ETH |
| 2019-02-16 |
0.0137 ETH |
10,408.0200 LUN |
0.0139 ETH |
0.0132 ETH |
0.0141 ETH |
0.0136 ETH |
| 2019-02-15 |
0.0142 ETH |
24,854.0300 LUN |
0.0135 ETH |
0.0135 ETH |
0.0150 ETH |
0.0139 ETH |
| 2019-02-14 |
0.0135 ETH |
5,665.4500 LUN |
0.0136 ETH |
0.0133 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-02-13 |
0.0138 ETH |
5,910.8000 LUN |
0.0139 ETH |
0.0136 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-02-12 |
0.0142 ETH |
9,304.7900 LUN |
0.0147 ETH |
0.0138 ETH |
0.0148 ETH |
0.0140 ETH |
| 2019-02-11 |
0.0147 ETH |
8,587.6600 LUN |
0.0147 ETH |
0.0144 ETH |
0.0151 ETH |
0.0147 ETH |
| 2019-02-10 |
0.0152 ETH |
18,863.9800 LUN |
0.0146 ETH |
0.0143 ETH |
0.0163 ETH |
0.0147 ETH |
| 2019-02-09 |
0.0145 ETH |
6,005.7200 LUN |
0.0143 ETH |
0.0142 ETH |
0.0148 ETH |
0.0145 ETH |
| 2019-02-08 |
0.0150 ETH |
15,153.0800 LUN |
0.0154 ETH |
0.0141 ETH |
0.0158 ETH |
0.0143 ETH |
| 2019-02-07 |
0.0153 ETH |
17,200.9600 LUN |
0.0145 ETH |
0.0143 ETH |
0.0161 ETH |
0.0154 ETH |
| 2019-02-06 |
0.0147 ETH |
12,206.2000 LUN |
0.0149 ETH |
0.0143 ETH |
0.0152 ETH |
0.0145 ETH |
| 2019-02-05 |
0.0151 ETH |
6,682.3900 LUN |
0.0152 ETH |
0.0147 ETH |
0.0154 ETH |
0.0149 ETH |
| 2019-02-04 |
0.0151 ETH |
9,206.0400 LUN |
0.0151 ETH |
0.0148 ETH |
0.0155 ETH |
0.0153 ETH |
| 2019-02-03 |
0.0155 ETH |
8,610.8700 LUN |
0.0156 ETH |
0.0151 ETH |
0.0160 ETH |
0.0151 ETH |
| 2019-02-02 |
0.0166 ETH |
45,155.2600 LUN |
0.0158 ETH |
0.0153 ETH |
0.0174 ETH |
0.0155 ETH |
| 2019-02-01 |
0.0157 ETH |
14,370.1100 LUN |
0.0148 ETH |
0.0148 ETH |
0.0164 ETH |
0.0157 ETH |
| 2019-01-31 |
0.0152 ETH |
14,063.4700 LUN |
0.0160 ETH |
0.0145 ETH |
0.0160 ETH |
0.0148 ETH |
| 2019-01-30 |
0.0162 ETH |
25,470.0700 LUN |
0.0169 ETH |
0.0156 ETH |
0.0169 ETH |
0.0161 ETH |
| 2019-01-29 |
0.0172 ETH |
68,440.4400 LUN |
0.0162 ETH |
0.0152 ETH |
0.0183 ETH |
0.0168 ETH |
| 2019-01-28 |
0.0159 ETH |
42,977.7000 LUN |
0.0170 ETH |
0.0151 ETH |
0.0170 ETH |
0.0162 ETH |
| 2019-01-27 |
0.0167 ETH |
50,043.3200 LUN |
0.0174 ETH |
0.0158 ETH |
0.0177 ETH |
0.0170 ETH |
| 2019-01-26 |
0.0178 ETH |
40,130.9800 LUN |
0.0181 ETH |
0.0169 ETH |
0.0187 ETH |
0.0173 ETH |
| 2019-01-25 |
0.0186 ETH |
53,263.9500 LUN |
0.0193 ETH |
0.0179 ETH |
0.0195 ETH |
0.0181 ETH |
| 2019-01-24 |
0.0200 ETH |
62,661.1300 LUN |
0.0212 ETH |
0.0187 ETH |
0.0216 ETH |
0.0192 ETH |