Identifier on Binance: LUNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-07 |
0.0252 ETH |
16,303.4600 LUN |
0.0242 ETH |
0.0223 ETH |
0.0283 ETH |
0.0240 ETH |
| 2018-02-06 |
0.0226 ETH |
15,382.6200 LUN |
0.0218 ETH |
0.0200 ETH |
0.0256 ETH |
0.0240 ETH |
| 2018-02-05 |
0.0219 ETH |
13,458.1700 LUN |
0.0247 ETH |
0.0191 ETH |
0.0247 ETH |
0.0218 ETH |
| 2018-02-04 |
0.0248 ETH |
10,508.5200 LUN |
0.0268 ETH |
0.0235 ETH |
0.0268 ETH |
0.0248 ETH |
| 2018-02-03 |
0.0257 ETH |
15,021.9400 LUN |
0.0240 ETH |
0.0221 ETH |
0.0276 ETH |
0.0266 ETH |
| 2018-02-02 |
0.0230 ETH |
21,028.1700 LUN |
0.0238 ETH |
0.0209 ETH |
0.0254 ETH |
0.0240 ETH |
| 2018-02-01 |
0.0250 ETH |
25,154.7000 LUN |
0.0283 ETH |
0.0221 ETH |
0.0295 ETH |
0.0238 ETH |
| 2018-01-31 |
0.0303 ETH |
14,871.5800 LUN |
0.0325 ETH |
0.0279 ETH |
0.0339 ETH |
0.0283 ETH |
| 2018-01-30 |
0.0353 ETH |
35,781.2400 LUN |
0.0388 ETH |
0.0310 ETH |
0.0395 ETH |
0.0323 ETH |
| 2018-01-29 |
0.0388 ETH |
42,002.7400 LUN |
0.0366 ETH |
0.0343 ETH |
0.0416 ETH |
0.0388 ETH |
| 2018-01-28 |
0.0369 ETH |
58,440.3200 LUN |
0.0361 ETH |
0.0337 ETH |
0.0401 ETH |
0.0367 ETH |
| 2018-01-27 |
0.0355 ETH |
31,905.2700 LUN |
0.0306 ETH |
0.0300 ETH |
0.0402 ETH |
0.0360 ETH |
| 2018-01-26 |
0.0306 ETH |
9,413.2400 LUN |
0.0322 ETH |
0.0291 ETH |
0.0333 ETH |
0.0305 ETH |
| 2018-01-25 |
0.0328 ETH |
10,788.8900 LUN |
0.0335 ETH |
0.0310 ETH |
0.0352 ETH |
0.0322 ETH |
| 2018-01-24 |
0.0333 ETH |
14,107.0300 LUN |
0.0310 ETH |
0.0308 ETH |
0.0357 ETH |
0.0335 ETH |
| 2018-01-23 |
0.0303 ETH |
7,615.9500 LUN |
0.0299 ETH |
0.0295 ETH |
0.0315 ETH |
0.0307 ETH |
| 2018-01-22 |
0.0307 ETH |
7,651.1800 LUN |
0.0312 ETH |
0.0283 ETH |
0.0321 ETH |
0.0299 ETH |
| 2018-01-21 |
0.0348 ETH |
20,445.8900 LUN |
0.0347 ETH |
0.0300 ETH |
0.0450 ETH |
0.0312 ETH |
| 2018-01-20 |
0.0342 ETH |
13,182.5900 LUN |
0.0354 ETH |
0.0320 ETH |
0.0370 ETH |
0.0347 ETH |
| 2018-01-19 |
0.0329 ETH |
17,298.3100 LUN |
0.0320 ETH |
0.0297 ETH |
0.0358 ETH |
0.0351 ETH |
| 2018-01-18 |
0.0322 ETH |
19,962.2900 LUN |
0.0296 ETH |
0.0290 ETH |
0.0400 ETH |
0.0319 ETH |
| 2018-01-17 |
0.0286 ETH |
15,733.9700 LUN |
0.0259 ETH |
0.0250 ETH |
0.0319 ETH |
0.0285 ETH |
| 2018-01-16 |
0.0276 ETH |
21,331.6300 LUN |
0.0302 ETH |
0.0225 ETH |
0.0328 ETH |
0.0261 ETH |
| 2018-01-15 |
0.0311 ETH |
16,956.6200 LUN |
0.0350 ETH |
0.0283 ETH |
0.0350 ETH |
0.0302 ETH |
| 2018-01-14 |
0.0355 ETH |
12,210.1500 LUN |
0.0373 ETH |
0.0333 ETH |
0.0384 ETH |
0.0350 ETH |
| 2018-01-13 |
0.0421 ETH |
22,515.2000 LUN |
0.0426 ETH |
0.0370 ETH |
0.0470 ETH |
0.0373 ETH |
| 2018-01-12 |
0.0422 ETH |
16,345.3600 LUN |
0.0415 ETH |
0.0399 ETH |
0.0460 ETH |
0.0427 ETH |
| 2018-01-11 |
0.0434 ETH |
24,310.3700 LUN |
0.0458 ETH |
0.0373 ETH |
0.0470 ETH |
0.0415 ETH |
| 2018-01-10 |
0.0467 ETH |
97,836.0500 LUN |
0.0436 ETH |
0.0360 ETH |
0.0600 ETH |
0.0469 ETH |
| 2018-01-09 |
0.0429 ETH |
45,109.7600 LUN |
0.0380 ETH |
0.0355 ETH |
0.0540 ETH |
0.0436 ETH |
| 2018-01-08 |
0.0373 ETH |
23,047.8600 LUN |
0.0403 ETH |
0.0340 ETH |
0.0522 ETH |
0.0380 ETH |
| 2018-01-07 |
0.0465 ETH |
32,265.8000 LUN |
0.0461 ETH |
0.0403 ETH |
0.0550 ETH |
0.0403 ETH |
| 2018-01-06 |
0.0607 ETH |
165,172.9300 LUN |
0.0360 ETH |
0.0339 ETH |
0.1000 ETH |
0.0475 ETH |
| 2018-01-05 |
0.0346 ETH |
33,575.2700 LUN |
0.0295 ETH |
0.0250 ETH |
0.0420 ETH |
0.0360 ETH |
| 2018-01-04 |
0.0274 ETH |
13,404.5300 LUN |
0.0270 ETH |
0.0243 ETH |
0.0302 ETH |
0.0295 ETH |
| 2018-01-03 |
0.0281 ETH |
11,729.8400 LUN |
0.0294 ETH |
0.0255 ETH |
0.0300 ETH |
0.0270 ETH |
| 2018-01-02 |
0.0288 ETH |
13,774.8900 LUN |
0.0311 ETH |
0.0255 ETH |
0.0350 ETH |
0.0283 ETH |
| 2018-01-01 |
0.0324 ETH |
16,949.3100 LUN |
0.0313 ETH |
0.0285 ETH |
0.0383 ETH |
0.0312 ETH |
| 2017-12-31 |
0.0312 ETH |
27,604.6300 LUN |
0.0250 ETH |
0.0231 ETH |
0.0389 ETH |
0.0310 ETH |
| 2017-12-30 |
0.0249 ETH |
12,323.2800 LUN |
0.0242 ETH |
0.0220 ETH |
0.0295 ETH |
0.0250 ETH |
| 2017-12-29 |
0.0256 ETH |
28,382.7600 LUN |
0.0268 ETH |
0.0237 ETH |
0.0280 ETH |
0.0241 ETH |
| 2017-12-28 |
0.0284 ETH |
41,756.3100 LUN |
0.0205 ETH |
0.0204 ETH |
0.0450 ETH |
0.0263 ETH |