Identifier on Binance: LUNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.0052 ETH |
7,475.2600 LUN |
0.0051 ETH |
0.0048 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-08-10 |
0.0049 ETH |
4,168.3500 LUN |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-08-09 |
0.0048 ETH |
20,231.9100 LUN |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2019-08-08 |
0.0051 ETH |
24,286.8000 LUN |
0.0055 ETH |
0.0048 ETH |
0.0055 ETH |
0.0050 ETH |
| 2019-08-07 |
0.0058 ETH |
62,361.3900 LUN |
0.0051 ETH |
0.0051 ETH |
0.0062 ETH |
0.0055 ETH |
| 2019-08-06 |
0.0049 ETH |
10,545.3400 LUN |
0.0048 ETH |
0.0045 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-08-05 |
0.0049 ETH |
6,694.0300 LUN |
0.0053 ETH |
0.0047 ETH |
0.0053 ETH |
0.0048 ETH |
| 2019-08-04 |
0.0053 ETH |
7,437.4700 LUN |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-08-03 |
0.0055 ETH |
7,104.4400 LUN |
0.0058 ETH |
0.0053 ETH |
0.0059 ETH |
0.0053 ETH |
| 2019-08-02 |
0.0058 ETH |
3,356.0400 LUN |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-08-01 |
0.0060 ETH |
3,479.5500 LUN |
0.0062 ETH |
0.0057 ETH |
0.0064 ETH |
0.0059 ETH |
| 2019-07-31 |
0.0064 ETH |
6,073.1100 LUN |
0.0068 ETH |
0.0062 ETH |
0.0068 ETH |
0.0062 ETH |
| 2019-07-30 |
0.0069 ETH |
3,004.0800 LUN |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-07-29 |
0.0069 ETH |
1,339.0800 LUN |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-07-28 |
0.0069 ETH |
18,852.3000 LUN |
0.0068 ETH |
0.0066 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-07-27 |
0.0067 ETH |
2,838.7400 LUN |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-07-26 |
0.0066 ETH |
7,374.0200 LUN |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-07-25 |
0.0065 ETH |
6,060.1200 LUN |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-07-24 |
0.0070 ETH |
13,795.7900 LUN |
0.0066 ETH |
0.0065 ETH |
0.0075 ETH |
0.0066 ETH |
| 2019-07-23 |
0.0066 ETH |
9,344.4100 LUN |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-07-22 |
0.0065 ETH |
4,698.1200 LUN |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-07-21 |
0.0064 ETH |
7,399.9000 LUN |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-07-20 |
0.0063 ETH |
1,729.9000 LUN |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-07-19 |
0.0065 ETH |
3,912.1300 LUN |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-07-18 |
0.0062 ETH |
7,997.6100 LUN |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-07-17 |
0.0063 ETH |
1,765.0400 LUN |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-07-16 |
0.0065 ETH |
8,234.6500 LUN |
0.0066 ETH |
0.0063 ETH |
0.0069 ETH |
0.0063 ETH |
| 2019-07-15 |
0.0065 ETH |
10,017.7700 LUN |
0.0063 ETH |
0.0062 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-07-14 |
0.0060 ETH |
8,577.4300 LUN |
0.0058 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-07-13 |
0.0060 ETH |
6,395.6000 LUN |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-07-12 |
0.0060 ETH |
23,837.6100 LUN |
0.0059 ETH |
0.0056 ETH |
0.0069 ETH |
0.0059 ETH |
| 2019-07-11 |
0.0057 ETH |
21,963.1800 LUN |
0.0058 ETH |
0.0054 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-07-10 |
0.0061 ETH |
24,024.1800 LUN |
0.0058 ETH |
0.0056 ETH |
0.0069 ETH |
0.0059 ETH |
| 2019-07-09 |
0.0058 ETH |
21,701.5700 LUN |
0.0060 ETH |
0.0056 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-07-08 |
0.0062 ETH |
11,057.5100 LUN |
0.0065 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2019-07-07 |
0.0066 ETH |
10,469.3900 LUN |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-07-06 |
0.0067 ETH |
3,892.0300 LUN |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-07-05 |
0.0067 ETH |
9,932.9000 LUN |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0066 ETH |
| 2019-07-04 |
0.0066 ETH |
5,213.3300 LUN |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-07-03 |
0.0066 ETH |
15,978.3800 LUN |
0.0066 ETH |
0.0063 ETH |
0.0070 ETH |
0.0066 ETH |
| 2019-07-02 |
0.0068 ETH |
16,819.7400 LUN |
0.0068 ETH |
0.0065 ETH |
0.0073 ETH |
0.0066 ETH |
| 2019-07-01 |
0.0070 ETH |
7,458.0900 LUN |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-06-30 |
0.0067 ETH |
7,097.3100 LUN |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-06-29 |
0.0067 ETH |
19,023.0100 LUN |
0.0065 ETH |
0.0064 ETH |
0.0071 ETH |
0.0066 ETH |
| 2019-06-28 |
0.0068 ETH |
12,742.5600 LUN |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2019-06-27 |
0.0070 ETH |
31,750.2600 LUN |
0.0067 ETH |
0.0066 ETH |
0.0077 ETH |
0.0070 ETH |
| 2019-06-26 |
0.0084 ETH |
187,022.3900 LUN |
0.0075 ETH |
0.0061 ETH |
0.0120 ETH |
0.0067 ETH |
| 2019-06-25 |
0.0077 ETH |
14,584.9400 LUN |
0.0078 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2019-06-24 |
0.0078 ETH |
36,610.4300 LUN |
0.0075 ETH |
0.0074 ETH |
0.0083 ETH |
0.0078 ETH |
| 2019-06-23 |
0.0078 ETH |
36,434.2000 LUN |
0.0079 ETH |
0.0072 ETH |
0.0084 ETH |
0.0076 ETH |