Identifier on Binance: LUNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0087 ETH |
66,499.3900 LUN |
0.0083 ETH |
0.0078 ETH |
0.0094 ETH |
0.0079 ETH |
| 2019-06-21 |
0.0081 ETH |
19,129.6300 LUN |
0.0082 ETH |
0.0076 ETH |
0.0087 ETH |
0.0082 ETH |
| 2019-06-20 |
0.0085 ETH |
14,263.1900 LUN |
0.0090 ETH |
0.0081 ETH |
0.0091 ETH |
0.0082 ETH |
| 2019-06-19 |
0.0090 ETH |
7,231.2800 LUN |
0.0089 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2019-06-18 |
0.0089 ETH |
8,208.7100 LUN |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-06-17 |
0.0091 ETH |
12,145.0300 LUN |
0.0090 ETH |
0.0086 ETH |
0.0097 ETH |
0.0087 ETH |
| 2019-06-16 |
0.0091 ETH |
10,460.7900 LUN |
0.0095 ETH |
0.0089 ETH |
0.0097 ETH |
0.0090 ETH |
| 2019-06-15 |
0.0096 ETH |
11,161.4200 LUN |
0.0094 ETH |
0.0092 ETH |
0.0104 ETH |
0.0095 ETH |
| 2019-06-14 |
0.0099 ETH |
20,475.7000 LUN |
0.0102 ETH |
0.0092 ETH |
0.0106 ETH |
0.0093 ETH |
| 2019-06-13 |
0.0103 ETH |
12,445.5700 LUN |
0.0106 ETH |
0.0099 ETH |
0.0107 ETH |
0.0101 ETH |
| 2019-06-12 |
0.0109 ETH |
37,734.1800 LUN |
0.0107 ETH |
0.0102 ETH |
0.0116 ETH |
0.0105 ETH |
| 2019-06-11 |
0.0106 ETH |
9,640.9900 LUN |
0.0105 ETH |
0.0102 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-06-10 |
0.0108 ETH |
18,444.3100 LUN |
0.0103 ETH |
0.0103 ETH |
0.0114 ETH |
0.0105 ETH |
| 2019-06-09 |
0.0105 ETH |
7,719.7200 LUN |
0.0104 ETH |
0.0102 ETH |
0.0107 ETH |
0.0104 ETH |
| 2019-06-08 |
0.0103 ETH |
7,114.2800 LUN |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0103 ETH |
| 2019-06-07 |
0.0100 ETH |
5,823.5400 LUN |
0.0099 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-06-06 |
0.0100 ETH |
8,413.7800 LUN |
0.0099 ETH |
0.0097 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-06-05 |
0.0105 ETH |
69,905.5500 LUN |
0.0097 ETH |
0.0097 ETH |
0.0115 ETH |
0.0098 ETH |
| 2019-06-04 |
0.0096 ETH |
11,159.5900 LUN |
0.0096 ETH |
0.0093 ETH |
0.0101 ETH |
0.0097 ETH |
| 2019-06-03 |
0.0097 ETH |
5,661.1600 LUN |
0.0100 ETH |
0.0096 ETH |
0.0101 ETH |
0.0096 ETH |
| 2019-06-02 |
0.0097 ETH |
7,893.9400 LUN |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-06-01 |
0.0098 ETH |
2,467.4500 LUN |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2019-05-31 |
0.0101 ETH |
9,503.9700 LUN |
0.0097 ETH |
0.0097 ETH |
0.0104 ETH |
0.0098 ETH |
| 2019-05-30 |
0.0098 ETH |
31,833.1900 LUN |
0.0097 ETH |
0.0092 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-05-29 |
0.0097 ETH |
13,420.6100 LUN |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-05-28 |
0.0099 ETH |
7,175.1200 LUN |
0.0098 ETH |
0.0096 ETH |
0.0104 ETH |
0.0096 ETH |
| 2019-05-27 |
0.0096 ETH |
13,396.1700 LUN |
0.0097 ETH |
0.0093 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-05-26 |
0.0103 ETH |
15,489.4700 LUN |
0.0102 ETH |
0.0095 ETH |
0.0108 ETH |
0.0097 ETH |
| 2019-05-25 |
0.0102 ETH |
23,037.2700 LUN |
0.0104 ETH |
0.0098 ETH |
0.0105 ETH |
0.0102 ETH |
| 2019-05-24 |
0.0113 ETH |
24,959.3400 LUN |
0.0131 ETH |
0.0103 ETH |
0.0131 ETH |
0.0104 ETH |
| 2019-05-23 |
0.0122 ETH |
51,214.8300 LUN |
0.0109 ETH |
0.0108 ETH |
0.0136 ETH |
0.0127 ETH |
| 2019-05-22 |
0.0117 ETH |
50,953.1500 LUN |
0.0104 ETH |
0.0100 ETH |
0.0134 ETH |
0.0108 ETH |
| 2019-05-21 |
0.0102 ETH |
13,991.7400 LUN |
0.0097 ETH |
0.0097 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-05-20 |
0.0099 ETH |
22,399.5300 LUN |
0.0094 ETH |
0.0093 ETH |
0.0108 ETH |
0.0098 ETH |
| 2019-05-19 |
0.0098 ETH |
10,457.1300 LUN |
0.0105 ETH |
0.0093 ETH |
0.0105 ETH |
0.0095 ETH |
| 2019-05-18 |
0.0102 ETH |
10,690.9800 LUN |
0.0099 ETH |
0.0099 ETH |
0.0106 ETH |
0.0105 ETH |
| 2019-05-17 |
0.0099 ETH |
8,945.2000 LUN |
0.0098 ETH |
0.0094 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-05-16 |
0.0103 ETH |
27,384.6400 LUN |
0.0105 ETH |
0.0096 ETH |
0.0109 ETH |
0.0097 ETH |
| 2019-05-15 |
0.0108 ETH |
19,236.0100 LUN |
0.0105 ETH |
0.0103 ETH |
0.0115 ETH |
0.0108 ETH |
| 2019-05-14 |
0.0110 ETH |
23,410.2400 LUN |
0.0114 ETH |
0.0103 ETH |
0.0118 ETH |
0.0105 ETH |
| 2019-05-13 |
0.0117 ETH |
8,953.7100 LUN |
0.0119 ETH |
0.0109 ETH |
0.0128 ETH |
0.0113 ETH |
| 2019-05-12 |
0.0119 ETH |
7,674.2100 LUN |
0.0121 ETH |
0.0116 ETH |
0.0123 ETH |
0.0119 ETH |
| 2019-05-11 |
0.0123 ETH |
10,427.9000 LUN |
0.0130 ETH |
0.0116 ETH |
0.0133 ETH |
0.0120 ETH |
| 2019-05-10 |
0.0123 ETH |
8,499.0800 LUN |
0.0123 ETH |
0.0114 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-05-09 |
0.0126 ETH |
8,211.9200 LUN |
0.0132 ETH |
0.0123 ETH |
0.0132 ETH |
0.0123 ETH |
| 2019-05-08 |
0.0132 ETH |
2,936.1500 LUN |
0.0133 ETH |
0.0130 ETH |
0.0134 ETH |
0.0133 ETH |
| 2019-05-07 |
0.0135 ETH |
7,307.3000 LUN |
0.0138 ETH |
0.0132 ETH |
0.0140 ETH |
0.0132 ETH |
| 2019-05-06 |
0.0146 ETH |
10,809.8800 LUN |
0.0143 ETH |
0.0135 ETH |
0.0153 ETH |
0.0140 ETH |
| 2019-05-05 |
0.0143 ETH |
3,457.8100 LUN |
0.0140 ETH |
0.0138 ETH |
0.0147 ETH |
0.0142 ETH |
| 2019-05-04 |
0.0140 ETH |
6,409.8500 LUN |
0.0144 ETH |
0.0137 ETH |
0.0146 ETH |
0.0140 ETH |