Identifier on Binance: LUNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-29 |
0.0206 ETH |
24,427.5200 LUN |
0.0213 ETH |
0.0198 ETH |
0.0215 ETH |
0.0202 ETH |
| 2018-03-28 |
0.0212 ETH |
23,179.3500 LUN |
0.0210 ETH |
0.0203 ETH |
0.0218 ETH |
0.0212 ETH |
| 2018-03-27 |
0.0213 ETH |
26,724.4700 LUN |
0.0210 ETH |
0.0202 ETH |
0.0220 ETH |
0.0210 ETH |
| 2018-03-26 |
0.0210 ETH |
28,356.5900 LUN |
0.0210 ETH |
0.0201 ETH |
0.0220 ETH |
0.0209 ETH |
| 2018-03-25 |
0.0209 ETH |
24,620.6000 LUN |
0.0204 ETH |
0.0201 ETH |
0.0220 ETH |
0.0210 ETH |
| 2018-03-24 |
0.0210 ETH |
69,536.6300 LUN |
0.0203 ETH |
0.0198 ETH |
0.0230 ETH |
0.0204 ETH |
| 2018-03-23 |
0.0199 ETH |
20,152.0500 LUN |
0.0203 ETH |
0.0191 ETH |
0.0209 ETH |
0.0201 ETH |
| 2018-03-22 |
0.0205 ETH |
30,412.7800 LUN |
0.0206 ETH |
0.0195 ETH |
0.0213 ETH |
0.0203 ETH |
| 2018-03-21 |
0.0220 ETH |
46,242.6800 LUN |
0.0208 ETH |
0.0199 ETH |
0.0250 ETH |
0.0205 ETH |
| 2018-03-20 |
0.0207 ETH |
28,449.2500 LUN |
0.0199 ETH |
0.0198 ETH |
0.0218 ETH |
0.0208 ETH |
| 2018-03-19 |
0.0199 ETH |
22,514.8000 LUN |
0.0195 ETH |
0.0188 ETH |
0.0209 ETH |
0.0201 ETH |
| 2018-03-18 |
0.0192 ETH |
25,489.0900 LUN |
0.0200 ETH |
0.0183 ETH |
0.0206 ETH |
0.0195 ETH |
| 2018-03-17 |
0.0207 ETH |
3,836.0300 LUN |
0.0212 ETH |
0.0200 ETH |
0.0212 ETH |
0.0200 ETH |
| 2018-03-16 |
0.0210 ETH |
10,246.4300 LUN |
0.0214 ETH |
0.0205 ETH |
0.0218 ETH |
0.0212 ETH |
| 2018-03-15 |
0.0227 ETH |
16,354.5400 LUN |
0.0211 ETH |
0.0204 ETH |
0.0260 ETH |
0.0217 ETH |
| 2018-03-14 |
0.0216 ETH |
6,907.2400 LUN |
0.0225 ETH |
0.0204 ETH |
0.0228 ETH |
0.0211 ETH |
| 2018-03-13 |
0.0223 ETH |
5,676.5100 LUN |
0.0218 ETH |
0.0215 ETH |
0.0229 ETH |
0.0225 ETH |
| 2018-03-12 |
0.0222 ETH |
3,567.9400 LUN |
0.0223 ETH |
0.0215 ETH |
0.0226 ETH |
0.0218 ETH |
| 2018-03-11 |
0.0219 ETH |
4,550.8500 LUN |
0.0218 ETH |
0.0210 ETH |
0.0225 ETH |
0.0223 ETH |
| 2018-03-10 |
0.0223 ETH |
5,375.4500 LUN |
0.0220 ETH |
0.0215 ETH |
0.0229 ETH |
0.0218 ETH |
| 2018-03-09 |
0.0220 ETH |
15,882.4000 LUN |
0.0233 ETH |
0.0210 ETH |
0.0236 ETH |
0.0218 ETH |
| 2018-03-08 |
0.0233 ETH |
10,403.2900 LUN |
0.0231 ETH |
0.0225 ETH |
0.0245 ETH |
0.0233 ETH |
| 2018-03-07 |
0.0243 ETH |
22,874.0100 LUN |
0.0237 ETH |
0.0222 ETH |
0.0268 ETH |
0.0231 ETH |
| 2018-03-06 |
0.0240 ETH |
15,550.1200 LUN |
0.0251 ETH |
0.0231 ETH |
0.0259 ETH |
0.0237 ETH |
| 2018-03-05 |
0.0249 ETH |
21,245.2800 LUN |
0.0254 ETH |
0.0238 ETH |
0.0266 ETH |
0.0251 ETH |
| 2018-03-04 |
0.0257 ETH |
47,985.4300 LUN |
0.0235 ETH |
0.0224 ETH |
0.0275 ETH |
0.0254 ETH |
| 2018-03-03 |
0.0240 ETH |
11,308.0000 LUN |
0.0242 ETH |
0.0233 ETH |
0.0250 ETH |
0.0235 ETH |
| 2018-03-02 |
0.0248 ETH |
15,911.1100 LUN |
0.0250 ETH |
0.0239 ETH |
0.0258 ETH |
0.0243 ETH |
| 2018-03-01 |
0.0255 ETH |
40,874.3100 LUN |
0.0255 ETH |
0.0240 ETH |
0.0275 ETH |
0.0250 ETH |
| 2018-02-28 |
0.0278 ETH |
124,329.6900 LUN |
0.0254 ETH |
0.0250 ETH |
0.0307 ETH |
0.0255 ETH |
| 2018-02-27 |
0.0255 ETH |
116,533.4300 LUN |
0.0235 ETH |
0.0210 ETH |
0.0300 ETH |
0.0254 ETH |
| 2018-02-26 |
0.0236 ETH |
30,611.0300 LUN |
0.0254 ETH |
0.0224 ETH |
0.0254 ETH |
0.0235 ETH |
| 2018-02-25 |
0.0263 ETH |
56,620.0800 LUN |
0.0288 ETH |
0.0248 ETH |
0.0288 ETH |
0.0254 ETH |
| 2018-02-24 |
0.0328 ETH |
341,364.7500 LUN |
0.0313 ETH |
0.0282 ETH |
0.0383 ETH |
0.0288 ETH |
| 2018-02-23 |
0.0335 ETH |
355,752.3500 LUN |
0.0182 ETH |
0.0173 ETH |
0.0470 ETH |
0.0315 ETH |
| 2018-02-22 |
0.0186 ETH |
6,480.7200 LUN |
0.0183 ETH |
0.0177 ETH |
0.0195 ETH |
0.0181 ETH |
| 2018-02-21 |
0.0188 ETH |
10,492.1900 LUN |
0.0195 ETH |
0.0181 ETH |
0.0200 ETH |
0.0184 ETH |
| 2018-02-20 |
0.0201 ETH |
10,652.6400 LUN |
0.0211 ETH |
0.0185 ETH |
0.0215 ETH |
0.0195 ETH |
| 2018-02-19 |
0.0213 ETH |
7,289.5700 LUN |
0.0219 ETH |
0.0205 ETH |
0.0224 ETH |
0.0209 ETH |
| 2018-02-18 |
0.0219 ETH |
6,278.8900 LUN |
0.0226 ETH |
0.0213 ETH |
0.0227 ETH |
0.0219 ETH |
| 2018-02-17 |
0.0237 ETH |
19,867.4500 LUN |
0.0225 ETH |
0.0220 ETH |
0.0279 ETH |
0.0224 ETH |
| 2018-02-16 |
0.0219 ETH |
13,251.6900 LUN |
0.0211 ETH |
0.0205 ETH |
0.0233 ETH |
0.0225 ETH |
| 2018-02-15 |
0.0207 ETH |
7,434.5700 LUN |
0.0209 ETH |
0.0203 ETH |
0.0215 ETH |
0.0212 ETH |
| 2018-02-14 |
0.0208 ETH |
7,739.7200 LUN |
0.0212 ETH |
0.0198 ETH |
0.0214 ETH |
0.0209 ETH |
| 2018-02-13 |
0.0216 ETH |
5,554.6000 LUN |
0.0226 ETH |
0.0205 ETH |
0.0229 ETH |
0.0214 ETH |
| 2018-02-12 |
0.0222 ETH |
8,214.6900 LUN |
0.0213 ETH |
0.0208 ETH |
0.0235 ETH |
0.0225 ETH |
| 2018-02-11 |
0.0216 ETH |
6,895.4000 LUN |
0.0218 ETH |
0.0209 ETH |
0.0235 ETH |
0.0213 ETH |
| 2018-02-10 |
0.0229 ETH |
9,121.7500 LUN |
0.0238 ETH |
0.0215 ETH |
0.0241 ETH |
0.0219 ETH |
| 2018-02-09 |
0.0238 ETH |
4,592.9600 LUN |
0.0243 ETH |
0.0230 ETH |
0.0250 ETH |
0.0238 ETH |
| 2018-02-08 |
0.0241 ETH |
138.0200 LUN |
0.0240 ETH |
0.0240 ETH |
0.0242 ETH |
0.0242 ETH |