Identifier on Binance: LUNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0147 ETH |
8,087.8300 LUN |
0.0147 ETH |
0.0142 ETH |
0.0153 ETH |
0.0144 ETH |
| 2019-05-02 |
0.0152 ETH |
13,260.8700 LUN |
0.0147 ETH |
0.0143 ETH |
0.0162 ETH |
0.0147 ETH |
| 2019-05-01 |
0.0146 ETH |
5,819.0000 LUN |
0.0141 ETH |
0.0141 ETH |
0.0150 ETH |
0.0145 ETH |
| 2019-04-30 |
0.0141 ETH |
5,337.3000 LUN |
0.0140 ETH |
0.0138 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-04-29 |
0.0145 ETH |
6,944.3900 LUN |
0.0152 ETH |
0.0140 ETH |
0.0152 ETH |
0.0140 ETH |
| 2019-04-28 |
0.0153 ETH |
6,001.4700 LUN |
0.0149 ETH |
0.0149 ETH |
0.0157 ETH |
0.0151 ETH |
| 2019-04-27 |
0.0151 ETH |
5,641.7500 LUN |
0.0147 ETH |
0.0147 ETH |
0.0158 ETH |
0.0149 ETH |
| 2019-04-26 |
0.0149 ETH |
7,533.2100 LUN |
0.0152 ETH |
0.0143 ETH |
0.0159 ETH |
0.0146 ETH |
| 2019-04-25 |
0.0155 ETH |
10,591.0800 LUN |
0.0148 ETH |
0.0147 ETH |
0.0163 ETH |
0.0150 ETH |
| 2019-04-24 |
0.0148 ETH |
11,223.3200 LUN |
0.0154 ETH |
0.0143 ETH |
0.0154 ETH |
0.0148 ETH |
| 2019-04-23 |
0.0157 ETH |
10,311.6900 LUN |
0.0161 ETH |
0.0152 ETH |
0.0161 ETH |
0.0154 ETH |
| 2019-04-22 |
0.0168 ETH |
21,666.1900 LUN |
0.0159 ETH |
0.0156 ETH |
0.0179 ETH |
0.0160 ETH |
| 2019-04-21 |
0.0160 ETH |
8,699.6700 LUN |
0.0166 ETH |
0.0153 ETH |
0.0168 ETH |
0.0159 ETH |
| 2019-04-20 |
0.0164 ETH |
14,142.7000 LUN |
0.0158 ETH |
0.0158 ETH |
0.0172 ETH |
0.0166 ETH |
| 2019-04-19 |
0.0160 ETH |
3,170.4500 LUN |
0.0161 ETH |
0.0157 ETH |
0.0162 ETH |
0.0158 ETH |
| 2019-04-18 |
0.0159 ETH |
8,363.5900 LUN |
0.0160 ETH |
0.0154 ETH |
0.0163 ETH |
0.0161 ETH |
| 2019-04-17 |
0.0159 ETH |
3,425.9100 LUN |
0.0160 ETH |
0.0157 ETH |
0.0161 ETH |
0.0161 ETH |
| 2019-04-16 |
0.0160 ETH |
6,448.6500 LUN |
0.0164 ETH |
0.0157 ETH |
0.0164 ETH |
0.0160 ETH |
| 2019-04-15 |
0.0164 ETH |
7,486.1400 LUN |
0.0162 ETH |
0.0160 ETH |
0.0168 ETH |
0.0163 ETH |
| 2019-04-14 |
0.0166 ETH |
17,118.0800 LUN |
0.0163 ETH |
0.0160 ETH |
0.0180 ETH |
0.0161 ETH |
| 2019-04-13 |
0.0164 ETH |
4,672.9600 LUN |
0.0167 ETH |
0.0161 ETH |
0.0167 ETH |
0.0163 ETH |
| 2019-04-12 |
0.0166 ETH |
18,712.1300 LUN |
0.0153 ETH |
0.0149 ETH |
0.0177 ETH |
0.0166 ETH |
| 2019-04-11 |
0.0153 ETH |
14,438.5100 LUN |
0.0162 ETH |
0.0148 ETH |
0.0162 ETH |
0.0153 ETH |
| 2019-04-10 |
0.0162 ETH |
10,133.5900 LUN |
0.0165 ETH |
0.0157 ETH |
0.0171 ETH |
0.0161 ETH |
| 2019-04-09 |
0.0163 ETH |
9,311.7800 LUN |
0.0168 ETH |
0.0160 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-04-08 |
0.0171 ETH |
12,280.7000 LUN |
0.0183 ETH |
0.0165 ETH |
0.0183 ETH |
0.0168 ETH |
| 2019-04-07 |
0.0186 ETH |
12,040.9200 LUN |
0.0187 ETH |
0.0181 ETH |
0.0191 ETH |
0.0182 ETH |
| 2019-04-06 |
0.0193 ETH |
26,703.3400 LUN |
0.0187 ETH |
0.0180 ETH |
0.0206 ETH |
0.0186 ETH |
| 2019-04-05 |
0.0185 ETH |
14,291.8700 LUN |
0.0186 ETH |
0.0178 ETH |
0.0193 ETH |
0.0186 ETH |
| 2019-04-04 |
0.0185 ETH |
9,187.9100 LUN |
0.0183 ETH |
0.0179 ETH |
0.0191 ETH |
0.0184 ETH |
| 2019-04-03 |
0.0183 ETH |
26,858.8200 LUN |
0.0189 ETH |
0.0170 ETH |
0.0193 ETH |
0.0183 ETH |
| 2019-04-02 |
0.0203 ETH |
18,716.8200 LUN |
0.0208 ETH |
0.0186 ETH |
0.0213 ETH |
0.0189 ETH |
| 2019-04-01 |
0.0209 ETH |
10,419.2300 LUN |
0.0211 ETH |
0.0206 ETH |
0.0213 ETH |
0.0208 ETH |
| 2019-03-31 |
0.0212 ETH |
9,115.5700 LUN |
0.0213 ETH |
0.0208 ETH |
0.0218 ETH |
0.0210 ETH |
| 2019-03-30 |
0.0210 ETH |
17,834.0000 LUN |
0.0205 ETH |
0.0201 ETH |
0.0224 ETH |
0.0214 ETH |
| 2019-03-29 |
0.0214 ETH |
32,763.5100 LUN |
0.0204 ETH |
0.0199 ETH |
0.0236 ETH |
0.0205 ETH |
| 2019-03-28 |
0.0198 ETH |
20,330.8000 LUN |
0.0206 ETH |
0.0191 ETH |
0.0207 ETH |
0.0205 ETH |
| 2019-03-27 |
0.0203 ETH |
39,499.8900 LUN |
0.0207 ETH |
0.0194 ETH |
0.0213 ETH |
0.0206 ETH |
| 2019-03-26 |
0.0205 ETH |
112,653.0500 LUN |
0.0183 ETH |
0.0180 ETH |
0.0228 ETH |
0.0206 ETH |
| 2019-03-25 |
0.0198 ETH |
51,354.5300 LUN |
0.0185 ETH |
0.0181 ETH |
0.0232 ETH |
0.0183 ETH |
| 2019-03-24 |
0.0185 ETH |
2,934.0100 LUN |
0.0187 ETH |
0.0182 ETH |
0.0189 ETH |
0.0185 ETH |
| 2019-03-23 |
0.0188 ETH |
6,181.5300 LUN |
0.0187 ETH |
0.0184 ETH |
0.0192 ETH |
0.0187 ETH |
| 2019-03-22 |
0.0186 ETH |
4,556.3900 LUN |
0.0189 ETH |
0.0182 ETH |
0.0190 ETH |
0.0189 ETH |
| 2019-03-21 |
0.0195 ETH |
29,964.0100 LUN |
0.0185 ETH |
0.0178 ETH |
0.0209 ETH |
0.0189 ETH |
| 2019-03-20 |
0.0183 ETH |
7,624.1200 LUN |
0.0179 ETH |
0.0175 ETH |
0.0190 ETH |
0.0184 ETH |
| 2019-03-19 |
0.0179 ETH |
6,774.4000 LUN |
0.0178 ETH |
0.0176 ETH |
0.0182 ETH |
0.0178 ETH |
| 2019-03-18 |
0.0178 ETH |
3,069.1300 LUN |
0.0179 ETH |
0.0175 ETH |
0.0180 ETH |
0.0178 ETH |
| 2019-03-17 |
0.0180 ETH |
10,762.9000 LUN |
0.0180 ETH |
0.0175 ETH |
0.0194 ETH |
0.0181 ETH |
| 2019-03-16 |
0.0180 ETH |
13,538.7700 LUN |
0.0188 ETH |
0.0168 ETH |
0.0189 ETH |
0.0180 ETH |
| 2019-03-15 |
0.0190 ETH |
5,177.8500 LUN |
0.0193 ETH |
0.0186 ETH |
0.0197 ETH |
0.0187 ETH |