Identifier on Binance: LTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.3797 BUSD |
1,545,389.0000 LTO |
0.3737 BUSD |
0.3687 BUSD |
0.3755 BUSD |
0.3866 BUSD |
| 2021-12-24 |
0.3923 BUSD |
2,260,440.0000 LTO |
0.4107 BUSD |
0.3704 BUSD |
0.3744 BUSD |
0.3714 BUSD |
| 2021-12-23 |
0.4059 BUSD |
12,989,656.0000 LTO |
0.3682 BUSD |
0.3641 BUSD |
0.3743 BUSD |
0.4062 BUSD |
| 2021-12-22 |
0.3676 BUSD |
3,407,439.0000 LTO |
0.3537 BUSD |
0.3455 BUSD |
0.3481 BUSD |
0.3763 BUSD |
| 2021-12-21 |
0.3489 BUSD |
2,023,773.0000 LTO |
0.3221 BUSD |
0.3207 BUSD |
0.3241 BUSD |
0.3595 BUSD |
| 2021-12-20 |
0.3231 BUSD |
1,611,092.0000 LTO |
0.3393 BUSD |
0.3125 BUSD |
0.3180 BUSD |
0.3217 BUSD |
| 2021-12-19 |
0.3479 BUSD |
1,547,280.0000 LTO |
0.3470 BUSD |
0.3362 BUSD |
0.3424 BUSD |
0.3412 BUSD |
| 2021-12-18 |
0.3640 BUSD |
3,512,167.0000 LTO |
0.3556 BUSD |
0.3437 BUSD |
0.3481 BUSD |
0.3473 BUSD |
| 2021-12-17 |
0.3541 BUSD |
4,167,456.0000 LTO |
0.3513 BUSD |
0.3256 BUSD |
0.3414 BUSD |
0.3568 BUSD |
| 2021-12-16 |
0.3547 BUSD |
5,384,814.0000 LTO |
0.3241 BUSD |
0.3204 BUSD |
0.3269 BUSD |
0.3545 BUSD |
| 2021-12-15 |
0.3161 BUSD |
2,721,833.0000 LTO |
0.3420 BUSD |
0.2926 BUSD |
0.2969 BUSD |
0.3181 BUSD |
| 2021-12-14 |
0.3156 BUSD |
2,354,259.0000 LTO |
0.3056 BUSD |
0.2990 BUSD |
0.3086 BUSD |
0.3210 BUSD |
| 2021-12-13 |
0.3231 BUSD |
2,767,297.0000 LTO |
0.3511 BUSD |
0.2926 BUSD |
0.3046 BUSD |
0.3044 BUSD |
| 2021-12-12 |
0.3469 BUSD |
1,684,018.0000 LTO |
0.3475 BUSD |
0.3242 BUSD |
0.3307 BUSD |
0.3484 BUSD |
| 2021-12-11 |
0.3370 BUSD |
1,798,252.0000 LTO |
0.3226 BUSD |
0.3172 BUSD |
0.3282 BUSD |
0.3503 BUSD |
| 2021-12-10 |
0.3463 BUSD |
2,286,146.0000 LTO |
0.3445 BUSD |
0.3210 BUSD |
0.3307 BUSD |
0.3210 BUSD |
| 2021-12-09 |
0.3719 BUSD |
4,369,994.0000 LTO |
0.3885 BUSD |
0.3387 BUSD |
0.3460 BUSD |
0.3523 BUSD |
| 2021-12-08 |
0.4306 BUSD |
28,300,384.0000 LTO |
0.3635 BUSD |
0.3489 BUSD |
0.3637 BUSD |
0.3927 BUSD |
| 2021-12-07 |
0.3457 BUSD |
2,766,133.0000 LTO |
0.3309 BUSD |
0.3253 BUSD |
0.3370 BUSD |
0.3608 BUSD |
| 2021-12-06 |
0.3070 BUSD |
3,268,745.0000 LTO |
0.3257 BUSD |
0.2810 BUSD |
0.2921 BUSD |
0.3287 BUSD |
| 2021-12-05 |
0.3461 BUSD |
2,255,716.0000 LTO |
0.3675 BUSD |
0.3147 BUSD |
0.3270 BUSD |
0.3270 BUSD |
| 2021-12-04 |
0.3661 BUSD |
3,702,795.0000 LTO |
0.4367 BUSD |
0.3024 BUSD |
0.3588 BUSD |
0.3639 BUSD |
| 2021-12-03 |
0.4591 BUSD |
3,437,887.0000 LTO |
0.4733 BUSD |
0.4102 BUSD |
0.4443 BUSD |
0.4417 BUSD |
| 2021-12-02 |
0.4887 BUSD |
4,272,262.0000 LTO |
0.5373 BUSD |
0.4580 BUSD |
0.4728 BUSD |
0.4712 BUSD |
| 2021-12-01 |
0.4991 BUSD |
6,048,679.0000 LTO |
0.4727 BUSD |
0.4557 BUSD |
0.4655 BUSD |
0.5268 BUSD |
| 2021-11-30 |
0.4788 BUSD |
4,277,119.0000 LTO |
0.4789 BUSD |
0.4590 BUSD |
0.4691 BUSD |
0.4727 BUSD |
| 2021-11-29 |
0.4933 BUSD |
3,630,046.0000 LTO |
0.4883 BUSD |
0.4745 BUSD |
0.4837 BUSD |
0.4799 BUSD |
| 2021-11-28 |
0.4641 BUSD |
2,516,555.0000 LTO |
0.4836 BUSD |
0.4443 BUSD |
0.4579 BUSD |
0.4845 BUSD |
| 2021-11-27 |
0.5042 BUSD |
2,693,665.0000 LTO |
0.4990 BUSD |
0.4741 BUSD |
0.4839 BUSD |
0.4764 BUSD |
| 2021-11-26 |
0.5327 BUSD |
4,369,612.0000 LTO |
0.5866 BUSD |
0.4901 BUSD |
0.5010 BUSD |
0.5022 BUSD |
| 2021-11-25 |
0.5938 BUSD |
3,925,883.0000 LTO |
0.5715 BUSD |
0.5626 BUSD |
0.5761 BUSD |
0.5851 BUSD |
| 2021-11-24 |
0.5773 BUSD |
4,435,956.0000 LTO |
0.5913 BUSD |
0.5353 BUSD |
0.5545 BUSD |
0.5719 BUSD |
| 2021-11-23 |
0.5783 BUSD |
6,158,800.0000 LTO |
0.5611 BUSD |
0.5182 BUSD |
0.5320 BUSD |
0.5945 BUSD |
| 2021-11-22 |
0.5811 BUSD |
8,168,864.0000 LTO |
0.6066 BUSD |
0.5386 BUSD |
0.5579 BUSD |
0.5629 BUSD |
| 2021-11-21 |
0.6650 BUSD |
37,158,255.0000 LTO |
0.5393 BUSD |
0.5236 BUSD |
0.5353 BUSD |
0.6227 BUSD |
| 2021-11-20 |
0.4959 BUSD |
4,915,357.0000 LTO |
0.5017 BUSD |
0.4735 BUSD |
0.4835 BUSD |
0.5118 BUSD |
| 2021-11-19 |
0.5000 BUSD |
7,286,725.0000 LTO |
0.4891 BUSD |
0.4565 BUSD |
0.4731 BUSD |
0.4980 BUSD |
| 2021-11-18 |
0.5359 BUSD |
6,652,855.0000 LTO |
0.5950 BUSD |
0.4813 BUSD |
0.4974 BUSD |
0.4888 BUSD |
| 2021-11-17 |
0.6069 BUSD |
6,910,170.0000 LTO |
0.6642 BUSD |
0.5734 BUSD |
0.5919 BUSD |
0.5919 BUSD |
| 2021-11-16 |
0.6540 BUSD |
14,273,908.0000 LTO |
0.6269 BUSD |
0.5423 BUSD |
0.5944 BUSD |
0.6670 BUSD |
| 2021-11-15 |
0.6864 BUSD |
20,687,363.0000 LTO |
0.6958 BUSD |
0.6175 BUSD |
0.6331 BUSD |
0.6292 BUSD |
| 2021-11-14 |
0.6915 BUSD |
104,041,831.0000 LTO |
0.5548 BUSD |
0.5548 BUSD |
0.5966 BUSD |
0.6880 BUSD |
| 2021-11-13 |
0.4759 BUSD |
22,373,649.0000 LTO |
0.4936 BUSD |
0.4270 BUSD |
0.4393 BUSD |
0.5319 BUSD |
| 2021-11-12 |
0.5101 BUSD |
140,673,156.0000 LTO |
0.3875 BUSD |
0.3736 BUSD |
0.3838 BUSD |
0.4918 BUSD |
| 2021-11-11 |
0.3619 BUSD |
16,636,532.0000 LTO |
0.3359 BUSD |
0.3345 BUSD |
0.3437 BUSD |
0.3824 BUSD |
| 2021-11-10 |
0.3664 BUSD |
27,456,609.0000 LTO |
0.3805 BUSD |
0.3263 BUSD |
0.3467 BUSD |
0.3404 BUSD |
| 2021-11-09 |
0.3885 BUSD |
53,522,084.0000 LTO |
0.3154 BUSD |
0.3085 BUSD |
0.3118 BUSD |
0.3845 BUSD |
| 2021-11-08 |
0.3028 BUSD |
14,691,482.0000 LTO |
0.2978 BUSD |
0.2916 BUSD |
0.2941 BUSD |
0.3172 BUSD |
| 2021-11-07 |
0.2958 BUSD |
4,419,421.0000 LTO |
0.2858 BUSD |
0.2847 BUSD |
0.2870 BUSD |
0.2959 BUSD |
| 2021-11-06 |
0.2838 BUSD |
1,987,924.0000 LTO |
0.2872 BUSD |
0.2800 BUSD |
0.2824 BUSD |
0.2854 BUSD |