Identifier on Binance: LTOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.2894 BUSD |
1,564,052.0000 LTO |
0.2909 BUSD |
0.2823 BUSD |
0.2853 BUSD |
0.2878 BUSD |
| 2021-11-04 |
0.2934 BUSD |
2,147,056.0000 LTO |
0.2920 BUSD |
0.2839 BUSD |
0.2882 BUSD |
0.2900 BUSD |
| 2021-11-03 |
0.2847 BUSD |
2,272,043.0000 LTO |
0.2848 BUSD |
0.2765 BUSD |
0.2791 BUSD |
0.2920 BUSD |
| 2021-11-02 |
0.2843 BUSD |
2,697,806.0000 LTO |
0.2873 BUSD |
0.2790 BUSD |
0.2840 BUSD |
0.2845 BUSD |
| 2021-11-01 |
0.2942 BUSD |
5,714,405.0000 LTO |
0.2910 BUSD |
0.2800 BUSD |
0.2841 BUSD |
0.2862 BUSD |
| 2021-10-31 |
0.2844 BUSD |
4,890,774.0000 LTO |
0.2823 BUSD |
0.2764 BUSD |
0.2814 BUSD |
0.2893 BUSD |
| 2021-10-30 |
0.2882 BUSD |
10,737,277.0000 LTO |
0.2765 BUSD |
0.2735 BUSD |
0.2775 BUSD |
0.2803 BUSD |
| 2021-10-29 |
0.2721 BUSD |
7,886,728.0000 LTO |
0.2819 BUSD |
0.2564 BUSD |
0.2599 BUSD |
0.2753 BUSD |
| 2021-10-28 |
0.2544 BUSD |
1,041,464.0000 LTO |
0.2478 BUSD |
0.2435 BUSD |
0.2474 BUSD |
0.2590 BUSD |
| 2021-10-27 |
0.2696 BUSD |
2,265,382.0000 LTO |
0.2771 BUSD |
0.2460 BUSD |
0.2515 BUSD |
0.2515 BUSD |
| 2021-10-26 |
0.2767 BUSD |
4,106,423.0000 LTO |
0.2747 BUSD |
0.2703 BUSD |
0.2727 BUSD |
0.2765 BUSD |
| 2021-10-25 |
0.2737 BUSD |
1,454,832.0000 LTO |
0.2683 BUSD |
0.2667 BUSD |
0.2706 BUSD |
0.2740 BUSD |
| 2021-10-24 |
0.2752 BUSD |
2,501,064.0000 LTO |
0.2794 BUSD |
0.2642 BUSD |
0.2682 BUSD |
0.2677 BUSD |
| 2021-10-23 |
0.2762 BUSD |
4,513,999.0000 LTO |
0.2723 BUSD |
0.2707 BUSD |
0.2740 BUSD |
0.2792 BUSD |
| 2021-10-22 |
0.2734 BUSD |
1,147,974.0000 LTO |
0.2780 BUSD |
0.2664 BUSD |
0.2709 BUSD |
0.2723 BUSD |
| 2021-10-21 |
0.2812 BUSD |
1,565,181.0000 LTO |
0.2872 BUSD |
0.2701 BUSD |
0.2779 BUSD |
0.2790 BUSD |
| 2021-10-20 |
0.2806 BUSD |
1,205,243.0000 LTO |
0.2771 BUSD |
0.2700 BUSD |
0.2724 BUSD |
0.2881 BUSD |
| 2021-10-19 |
0.2811 BUSD |
1,461,345.0000 LTO |
0.2851 BUSD |
0.2711 BUSD |
0.2764 BUSD |
0.2772 BUSD |
| 2021-10-18 |
0.2903 BUSD |
1,767,367.0000 LTO |
0.2899 BUSD |
0.2815 BUSD |
0.2845 BUSD |
0.2845 BUSD |
| 2021-10-17 |
0.2946 BUSD |
3,898,180.0000 LTO |
0.2884 BUSD |
0.2811 BUSD |
0.2884 BUSD |
0.2898 BUSD |
| 2021-10-16 |
0.3140 BUSD |
8,770,805.0000 LTO |
0.2959 BUSD |
0.2858 BUSD |
0.2883 BUSD |
0.2871 BUSD |
| 2021-10-15 |
0.2927 BUSD |
5,281,838.0000 LTO |
0.2754 BUSD |
0.2713 BUSD |
0.2738 BUSD |
0.2932 BUSD |
| 2021-10-14 |
0.2786 BUSD |
2,095,520.0000 LTO |
0.2707 BUSD |
0.2681 BUSD |
0.2701 BUSD |
0.2773 BUSD |
| 2021-10-13 |
0.2721 BUSD |
837,520.0000 LTO |
0.2728 BUSD |
0.2663 BUSD |
0.2700 BUSD |
0.2701 BUSD |
| 2021-10-12 |
0.2698 BUSD |
1,250,778.0000 LTO |
0.2800 BUSD |
0.2601 BUSD |
0.2628 BUSD |
0.2728 BUSD |
| 2021-10-11 |
0.2827 BUSD |
1,071,733.0000 LTO |
0.2803 BUSD |
0.2740 BUSD |
0.2771 BUSD |
0.2780 BUSD |
| 2021-10-10 |
0.2928 BUSD |
4,503,581.0000 LTO |
0.2907 BUSD |
0.2791 BUSD |
0.2830 BUSD |
0.2811 BUSD |
| 2021-10-09 |
0.2973 BUSD |
8,833,660.0000 LTO |
0.2819 BUSD |
0.2809 BUSD |
0.2871 BUSD |
0.2898 BUSD |
| 2021-10-08 |
0.2878 BUSD |
5,728,691.0000 LTO |
0.2770 BUSD |
0.2716 BUSD |
0.2745 BUSD |
0.2812 BUSD |
| 2021-10-07 |
0.2729 BUSD |
4,781,899.0000 LTO |
0.2632 BUSD |
0.2555 BUSD |
0.2608 BUSD |
0.2777 BUSD |
| 2021-10-06 |
0.2652 BUSD |
3,821,326.0000 LTO |
0.2696 BUSD |
0.2525 BUSD |
0.2560 BUSD |
0.2619 BUSD |
| 2021-10-05 |
0.2691 BUSD |
3,302,984.0000 LTO |
0.2629 BUSD |
0.2620 BUSD |
0.2644 BUSD |
0.2711 BUSD |
| 2021-10-04 |
0.2661 BUSD |
2,484,339.0000 LTO |
0.2742 BUSD |
0.2596 BUSD |
0.2633 BUSD |
0.2644 BUSD |
| 2021-10-03 |
0.2748 BUSD |
1,174,669.0000 LTO |
0.2744 BUSD |
0.2681 BUSD |
0.2719 BUSD |
0.2728 BUSD |
| 2021-10-02 |
0.2717 BUSD |
1,867,287.0000 LTO |
0.2685 BUSD |
0.2606 BUSD |
0.2631 BUSD |
0.2769 BUSD |
| 2021-10-01 |
0.2662 BUSD |
4,306,091.0000 LTO |
0.2492 BUSD |
0.2482 BUSD |
0.2522 BUSD |
0.2659 BUSD |
| 2021-09-30 |
0.2468 BUSD |
1,767,651.0000 LTO |
0.2384 BUSD |
0.2375 BUSD |
0.2441 BUSD |
0.2492 BUSD |
| 2021-09-29 |
0.2465 BUSD |
1,747,949.0000 LTO |
0.2352 BUSD |
0.2297 BUSD |
0.2364 BUSD |
0.2345 BUSD |
| 2021-09-28 |
0.2512 BUSD |
2,921,335.0000 LTO |
0.2565 BUSD |
0.2380 BUSD |
0.2434 BUSD |
0.2392 BUSD |
| 2021-09-27 |
0.2731 BUSD |
6,046,806.0000 LTO |
0.2853 BUSD |
0.2549 BUSD |
0.2615 BUSD |
0.2594 BUSD |
| 2021-09-26 |
0.3073 BUSD |
49,034,931.0000 LTO |
0.2848 BUSD |
0.2488 BUSD |
0.2680 BUSD |
0.2829 BUSD |
| 2021-09-25 |
0.2852 BUSD |
25,101,025.0000 LTO |
0.2448 BUSD |
0.2284 BUSD |
0.2398 BUSD |
0.2828 BUSD |
| 2021-09-24 |
0.2575 BUSD |
2,739,494.0000 LTO |
0.2706 BUSD |
0.2371 BUSD |
0.2443 BUSD |
0.2474 BUSD |
| 2021-09-23 |
0.2672 BUSD |
4,301,570.0000 LTO |
0.2603 BUSD |
0.2524 BUSD |
0.2575 BUSD |
0.2714 BUSD |
| 2021-09-22 |
0.2578 BUSD |
6,366,694.0000 LTO |
0.2304 BUSD |
0.2290 BUSD |
0.2341 BUSD |
0.2585 BUSD |
| 2021-09-21 |
0.2407 BUSD |
2,148,930.0000 LTO |
0.2432 BUSD |
0.2133 BUSD |
0.2299 BUSD |
0.2297 BUSD |
| 2021-09-20 |
0.2644 BUSD |
3,441,195.0000 LTO |
0.2939 BUSD |
0.2385 BUSD |
0.2498 BUSD |
0.2522 BUSD |
| 2021-09-19 |
0.3079 BUSD |
10,690,882.0000 LTO |
0.2965 BUSD |
0.2889 BUSD |
0.2926 BUSD |
0.2918 BUSD |
| 2021-09-18 |
0.3160 BUSD |
12,702,929.0000 LTO |
0.2804 BUSD |
0.2777 BUSD |
0.2806 BUSD |
0.2960 BUSD |
| 2021-09-17 |
0.2921 BUSD |
948,197.0000 LTO |
0.2986 BUSD |
0.2801 BUSD |
0.2809 BUSD |
0.2801 BUSD |