Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
93.7027 USDT |
607,388.1690 LTC |
92.0700 USDT |
91.6600 USDT |
92.2400 USDT |
94.1800 USDT |
| 2023-04-12 |
92.0738 USDT |
706,348.1250 LTC |
94.2200 USDT |
90.8700 USDT |
91.6300 USDT |
92.2500 USDT |
| 2023-04-11 |
95.1697 USDT |
751,994.5130 LTC |
93.7800 USDT |
93.1500 USDT |
94.2200 USDT |
94.1800 USDT |
| 2023-04-10 |
92.1674 USDT |
519,217.7380 LTC |
90.5600 USDT |
89.8400 USDT |
90.3700 USDT |
93.8300 USDT |
| 2023-04-09 |
90.0936 USDT |
248,486.6030 LTC |
89.9100 USDT |
89.1300 USDT |
89.5200 USDT |
90.7300 USDT |
| 2023-04-08 |
90.4104 USDT |
192,802.5630 LTC |
90.6000 USDT |
89.2400 USDT |
89.8800 USDT |
90.1700 USDT |
| 2023-04-07 |
90.2852 USDT |
298,684.8620 LTC |
90.9700 USDT |
89.0300 USDT |
90.1000 USDT |
90.4300 USDT |
| 2023-04-06 |
91.2403 USDT |
385,332.7140 LTC |
92.6300 USDT |
89.8200 USDT |
90.6800 USDT |
90.8900 USDT |
| 2023-04-05 |
93.3701 USDT |
680,315.5770 LTC |
92.5700 USDT |
91.1100 USDT |
92.3800 USDT |
92.5000 USDT |
| 2023-04-04 |
92.8315 USDT |
504,982.4010 LTC |
92.9700 USDT |
91.5700 USDT |
92.2700 USDT |
92.5700 USDT |
| 2023-04-03 |
92.4317 USDT |
895,127.8100 LTC |
92.7700 USDT |
89.5100 USDT |
91.3000 USDT |
93.4500 USDT |
| 2023-04-02 |
92.9149 USDT |
631,398.7690 LTC |
92.5700 USDT |
90.3600 USDT |
91.5100 USDT |
92.9700 USDT |
| 2023-04-01 |
92.7935 USDT |
674,382.7190 LTC |
89.5600 USDT |
89.3400 USDT |
89.9300 USDT |
92.9000 USDT |
| 2023-03-31 |
89.0781 USDT |
487,188.0930 LTC |
89.0600 USDT |
87.2300 USDT |
88.3400 USDT |
89.7800 USDT |
| 2023-03-30 |
89.8013 USDT |
746,185.5650 LTC |
91.3100 USDT |
86.6600 USDT |
88.0500 USDT |
88.6100 USDT |
| 2023-03-29 |
91.3088 USDT |
705,349.5050 LTC |
89.1300 USDT |
88.9300 USDT |
89.6900 USDT |
91.5300 USDT |
| 2023-03-28 |
87.0952 USDT |
869,838.1200 LTC |
89.2400 USDT |
85.5600 USDT |
86.6500 USDT |
89.3600 USDT |
| 2023-03-27 |
90.3730 USDT |
761,505.2680 LTC |
93.3200 USDT |
87.6600 USDT |
88.9700 USDT |
89.2200 USDT |
| 2023-03-26 |
93.3135 USDT |
582,525.0190 LTC |
91.4900 USDT |
90.5400 USDT |
92.2400 USDT |
93.8100 USDT |
| 2023-03-25 |
92.3531 USDT |
677,625.1250 LTC |
93.5800 USDT |
90.0100 USDT |
90.9800 USDT |
91.0400 USDT |
| 2023-03-24 |
92.5041 USDT |
1,287,018.1700 LTC |
93.6100 USDT |
89.0700 USDT |
91.1200 USDT |
92.3900 USDT |
| 2023-03-23 |
90.3629 USDT |
1,867,902.7070 LTC |
87.2500 USDT |
85.5800 USDT |
86.5900 USDT |
93.6800 USDT |
| 2023-03-22 |
82.7900 USDT |
1,725,829.7600 LTC |
82.4800 USDT |
79.0000 USDT |
80.8700 USDT |
87.0600 USDT |
| 2023-03-21 |
80.6376 USDT |
902,820.5830 LTC |
78.0400 USDT |
76.7100 USDT |
78.5700 USDT |
82.3700 USDT |
| 2023-03-20 |
81.7199 USDT |
912,865.0060 LTC |
83.9900 USDT |
78.2000 USDT |
80.2700 USDT |
78.3100 USDT |
| 2023-03-19 |
84.2778 USDT |
604,957.7210 LTC |
83.0100 USDT |
82.1100 USDT |
83.0300 USDT |
84.8800 USDT |
| 2023-03-18 |
85.7049 USDT |
983,504.2400 LTC |
85.5100 USDT |
81.8800 USDT |
83.4900 USDT |
82.9200 USDT |
| 2023-03-17 |
82.3970 USDT |
927,984.9200 LTC |
78.8500 USDT |
78.1600 USDT |
78.9800 USDT |
85.4400 USDT |
| 2023-03-16 |
78.2755 USDT |
786,294.3040 LTC |
76.4300 USDT |
75.5800 USDT |
77.1400 USDT |
78.9400 USDT |
| 2023-03-15 |
79.9940 USDT |
1,315,261.2550 LTC |
83.9200 USDT |
75.0000 USDT |
76.3700 USDT |
76.0200 USDT |
| 2023-03-14 |
83.9712 USDT |
1,365,007.3450 LTC |
81.4500 USDT |
79.1700 USDT |
80.0000 USDT |
84.2800 USDT |
| 2023-03-13 |
78.5985 USDT |
1,833,044.8630 LTC |
76.2500 USDT |
74.0000 USDT |
75.6400 USDT |
81.2400 USDT |
| 2023-03-12 |
70.1272 USDT |
1,356,623.3280 LTC |
69.2100 USDT |
67.3900 USDT |
68.5100 USDT |
75.2700 USDT |
| 2023-03-11 |
68.6978 USDT |
1,882,009.5570 LTC |
71.3900 USDT |
65.0000 USDT |
67.2300 USDT |
68.9600 USDT |
| 2023-03-10 |
71.6890 USDT |
1,955,204.7030 LTC |
76.6900 USDT |
67.9700 USDT |
69.9500 USDT |
71.3900 USDT |
| 2023-03-09 |
79.8272 USDT |
1,096,061.7760 LTC |
82.7500 USDT |
75.0000 USDT |
76.5400 USDT |
76.6900 USDT |
| 2023-03-08 |
84.1198 USDT |
616,150.3170 LTC |
86.3000 USDT |
81.3000 USDT |
83.2600 USDT |
82.8600 USDT |
| 2023-03-07 |
86.3667 USDT |
635,363.2970 LTC |
87.3500 USDT |
84.0000 USDT |
85.6700 USDT |
86.2100 USDT |
| 2023-03-06 |
88.1606 USDT |
607,558.4600 LTC |
89.9300 USDT |
86.4000 USDT |
87.5800 USDT |
87.2300 USDT |
| 2023-03-05 |
90.6407 USDT |
357,980.9020 LTC |
89.3400 USDT |
89.1800 USDT |
89.9100 USDT |
89.9700 USDT |
| 2023-03-04 |
89.4270 USDT |
347,418.3230 LTC |
90.5600 USDT |
87.4000 USDT |
88.6200 USDT |
89.3400 USDT |
| 2023-03-03 |
89.3201 USDT |
929,443.5660 LTC |
95.3900 USDT |
85.3000 USDT |
88.9600 USDT |
90.4600 USDT |
| 2023-03-02 |
95.8493 USDT |
523,303.9560 LTC |
97.7700 USDT |
93.8900 USDT |
94.5600 USDT |
95.0900 USDT |
| 2023-03-01 |
96.8484 USDT |
572,208.8590 LTC |
93.7900 USDT |
93.5600 USDT |
94.5600 USDT |
97.4800 USDT |
| 2023-02-28 |
94.4639 USDT |
370,324.7190 LTC |
94.0700 USDT |
93.0200 USDT |
93.7600 USDT |
94.0800 USDT |
| 2023-02-27 |
94.4298 USDT |
387,707.1900 LTC |
95.2600 USDT |
92.4000 USDT |
93.3900 USDT |
94.0200 USDT |
| 2023-02-26 |
94.1330 USDT |
339,776.1410 LTC |
93.1400 USDT |
92.7700 USDT |
93.4100 USDT |
95.2500 USDT |
| 2023-02-25 |
91.8017 USDT |
426,346.2930 LTC |
91.5600 USDT |
90.3400 USDT |
91.5400 USDT |
93.1700 USDT |
| 2023-02-24 |
92.4875 USDT |
495,839.7920 LTC |
94.6000 USDT |
90.0000 USDT |
91.4000 USDT |
91.4900 USDT |
| 2023-02-23 |
94.8888 USDT |
474,008.1030 LTC |
95.2600 USDT |
93.3100 USDT |
94.3400 USDT |
94.6800 USDT |