Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
84.3890 USDC |
14,657.5020 LTC |
82.5700 USDC |
82.4300 USDC |
82.8100 USDC |
88.1900 USDC |
| 2024-05-19 |
83.2094 USDC |
1,568.7290 LTC |
83.5900 USDC |
81.8300 USDC |
82.3300 USDC |
82.3900 USDC |
| 2024-05-18 |
84.1517 USDC |
2,312.1590 LTC |
84.0800 USDC |
83.4000 USDC |
83.7700 USDC |
83.7700 USDC |
| 2024-05-17 |
83.1547 USDC |
2,113.5870 LTC |
82.4300 USDC |
81.9400 USDC |
82.1200 USDC |
84.1600 USDC |
| 2024-05-16 |
82.3389 USDC |
2,755.4030 LTC |
82.7000 USDC |
81.4500 USDC |
82.1900 USDC |
82.4100 USDC |
| 2024-05-15 |
80.8944 USDC |
9,707.4170 LTC |
78.8500 USDC |
78.1700 USDC |
78.8400 USDC |
82.2400 USDC |
| 2024-05-14 |
79.7425 USDC |
7,651.8930 LTC |
80.5600 USDC |
78.1200 USDC |
78.8900 USDC |
78.8900 USDC |
| 2024-05-13 |
81.1384 USDC |
3,956.2170 LTC |
81.4100 USDC |
78.9400 USDC |
79.8300 USDC |
80.6600 USDC |
| 2024-05-12 |
81.3975 USDC |
1,255.6240 LTC |
81.3500 USDC |
80.8800 USDC |
81.3200 USDC |
81.4100 USDC |
| 2024-05-11 |
81.0330 USDC |
3,491.9400 LTC |
80.2300 USDC |
80.2100 USDC |
80.3800 USDC |
81.5200 USDC |
| 2024-05-10 |
82.2752 USDC |
5,544.2290 LTC |
83.1000 USDC |
79.6300 USDC |
80.1700 USDC |
80.2400 USDC |
| 2024-05-09 |
82.0178 USDC |
3,025.9480 LTC |
81.8200 USDC |
80.7200 USDC |
81.4400 USDC |
83.0200 USDC |
| 2024-05-08 |
80.7144 USDC |
3,413.8150 LTC |
81.0600 USDC |
79.3900 USDC |
80.1100 USDC |
81.1700 USDC |
| 2024-05-07 |
81.2498 USDC |
2,853.1860 LTC |
80.7600 USDC |
79.9100 USDC |
80.4500 USDC |
80.5800 USDC |
| 2024-05-06 |
81.7779 USDC |
4,603.3470 LTC |
81.4700 USDC |
80.0400 USDC |
80.8500 USDC |
81.0800 USDC |
| 2024-05-05 |
81.2413 USDC |
6,988.7070 LTC |
81.6200 USDC |
79.7300 USDC |
80.9200 USDC |
81.3000 USDC |
| 2024-05-04 |
82.0608 USDC |
1,623.8480 LTC |
81.8700 USDC |
81.5200 USDC |
81.5900 USDC |
81.5300 USDC |
| 2024-05-03 |
81.0646 USDC |
2,240.7730 LTC |
80.1800 USDC |
79.3800 USDC |
79.9200 USDC |
81.8700 USDC |
| 2024-05-02 |
80.1513 USDC |
5,019.9860 LTC |
80.1000 USDC |
78.6500 USDC |
78.9200 USDC |
80.1700 USDC |
| 2024-05-01 |
77.2784 USDC |
3,671.4450 LTC |
79.4000 USDC |
74.6400 USDC |
76.3100 USDC |
79.6600 USDC |
| 2024-04-30 |
79.3861 USDC |
4,932.3080 LTC |
83.1900 USDC |
77.2800 USDC |
78.5300 USDC |
79.5400 USDC |
| 2024-04-29 |
83.1718 USDC |
2,123.3750 LTC |
83.9300 USDC |
81.8400 USDC |
82.4300 USDC |
83.3700 USDC |
| 2024-04-28 |
84.4875 USDC |
1,099.4660 LTC |
83.9100 USDC |
83.4300 USDC |
84.2500 USDC |
83.9600 USDC |
| 2024-04-27 |
85.6235 USDC |
1,946.5140 LTC |
88.0100 USDC |
82.8800 USDC |
84.0500 USDC |
84.0500 USDC |
| 2024-04-26 |
86.6128 USDC |
4,365.1910 LTC |
83.8900 USDC |
83.3000 USDC |
84.1900 USDC |
87.9700 USDC |
| 2024-04-25 |
83.5121 USDC |
1,685.1870 LTC |
82.9300 USDC |
82.0000 USDC |
83.2100 USDC |
83.9200 USDC |
| 2024-04-24 |
86.0520 USDC |
1,536.9990 LTC |
85.1100 USDC |
83.4300 USDC |
83.4300 USDC |
83.4300 USDC |
| 2024-04-23 |
84.7789 USDC |
1,194.5880 LTC |
85.6000 USDC |
84.0900 USDC |
84.4000 USDC |
84.7500 USDC |
| 2024-04-22 |
85.4656 USDC |
1,359.3950 LTC |
84.2900 USDC |
84.1300 USDC |
84.5200 USDC |
85.4700 USDC |
| 2024-04-21 |
85.0483 USDC |
906.7390 LTC |
85.0600 USDC |
82.7700 USDC |
83.6100 USDC |
84.1000 USDC |
| 2024-04-20 |
83.5192 USDC |
952.4670 LTC |
81.1400 USDC |
80.3900 USDC |
81.1500 USDC |
85.0800 USDC |
| 2024-04-19 |
80.3917 USDC |
1,895.6060 LTC |
80.6100 USDC |
76.0000 USDC |
78.3000 USDC |
80.6600 USDC |
| 2024-04-18 |
80.6117 USDC |
3,703.6240 LTC |
79.9300 USDC |
78.6900 USDC |
79.7000 USDC |
80.7900 USDC |
| 2024-04-17 |
78.6434 USDC |
1,541.4100 LTC |
79.9300 USDC |
76.5100 USDC |
77.7400 USDC |
80.7500 USDC |
| 2024-04-16 |
78.0734 USDC |
4,703.1230 LTC |
77.7700 USDC |
75.2000 USDC |
77.2300 USDC |
79.8900 USDC |
| 2024-04-15 |
79.8081 USDC |
3,845.1690 LTC |
79.5000 USDC |
75.6900 USDC |
77.7800 USDC |
78.0700 USDC |
| 2024-04-14 |
78.7408 USDC |
6,032.4020 LTC |
77.2200 USDC |
73.7600 USDC |
76.0000 USDC |
80.2000 USDC |
| 2024-04-13 |
79.7149 USDC |
17,636.8560 LTC |
86.1400 USDC |
42.0000 USDC |
75.2400 USDC |
77.8400 USDC |
| 2024-04-12 |
92.1736 USDC |
11,085.4940 LTC |
98.6700 USDC |
80.0000 USDC |
85.5400 USDC |
85.8600 USDC |
| 2024-04-11 |
98.3165 USDC |
5,994.0430 LTC |
96.2900 USDC |
94.9400 USDC |
95.7100 USDC |
98.5200 USDC |
| 2024-04-10 |
97.7949 USDC |
3,347.3310 LTC |
97.9200 USDC |
93.7400 USDC |
95.1400 USDC |
97.0700 USDC |
| 2024-04-09 |
100.0312 USDC |
1,434.5570 LTC |
103.1800 USDC |
96.7400 USDC |
97.6000 USDC |
97.4000 USDC |
| 2024-04-08 |
103.3219 USDC |
1,958.7590 LTC |
100.7800 USDC |
99.8600 USDC |
100.7900 USDC |
103.1800 USDC |
| 2024-04-07 |
103.7617 USDC |
1,755.3430 LTC |
101.7400 USDC |
100.3900 USDC |
100.8300 USDC |
100.8900 USDC |
| 2024-04-06 |
100.2727 USDC |
961.9280 LTC |
97.7400 USDC |
97.1200 USDC |
98.5100 USDC |
101.4600 USDC |
| 2024-04-05 |
98.4786 USDC |
2,454.9230 LTC |
98.1700 USDC |
95.4500 USDC |
97.0600 USDC |
98.0900 USDC |
| 2024-04-04 |
100.5004 USDC |
2,444.1490 LTC |
98.7600 USDC |
96.4400 USDC |
97.3000 USDC |
97.2900 USDC |
| 2024-04-03 |
98.8935 USDC |
986.0830 LTC |
93.1000 USDC |
93.1000 USDC |
98.0000 USDC |
98.7700 USDC |
| 2022-09-29 |
53.3583 USDC |
95.0930 LTC |
53.3700 USDC |
53.0600 USDC |
53.4100 USDC |
53.2200 USDC |
| 2022-09-28 |
52.3869 USDC |
4,986.0790 LTC |
52.8200 USDC |
51.1900 USDC |
51.9200 USDC |
53.2200 USDC |