Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
86.9152 USDC |
31,101.4961 LTC |
85.0000 USDC |
83.0000 USDC |
90.5000 USDC |
88.9600 USDC |
| 2020-12-01 |
88.2775 USDC |
25,935.7167 LTC |
87.8300 USDC |
77.7300 USDC |
93.0100 USDC |
85.1900 USDC |
| 2020-11-30 |
83.5971 USDC |
15,772.6117 LTC |
79.0200 USDC |
76.7000 USDC |
88.3900 USDC |
87.8400 USDC |
| 2020-11-29 |
76.0939 USDC |
18,666.4732 LTC |
72.7900 USDC |
71.5400 USDC |
81.1000 USDC |
79.0700 USDC |
| 2020-11-28 |
71.5618 USDC |
19,702.8563 LTC |
69.4400 USDC |
68.3100 USDC |
75.0100 USDC |
72.7000 USDC |
| 2020-11-27 |
69.1659 USDC |
19,187.3371 LTC |
71.3000 USDC |
65.1600 USDC |
73.5000 USDC |
69.1400 USDC |
| 2020-11-26 |
71.6500 USDC |
35,800.5985 LTC |
81.6400 USDC |
64.5000 USDC |
83.2600 USDC |
71.0100 USDC |
| 2020-11-25 |
86.7633 USDC |
24,035.1421 LTC |
89.4200 USDC |
78.2500 USDC |
90.8300 USDC |
81.9800 USDC |
| 2020-11-24 |
90.0742 USDC |
24,731.0222 LTC |
89.4300 USDC |
84.8400 USDC |
94.0400 USDC |
89.4200 USDC |
| 2020-11-23 |
87.0473 USDC |
26,391.3336 LTC |
83.1200 USDC |
81.0000 USDC |
90.9400 USDC |
89.1200 USDC |
| 2020-11-22 |
83.7657 USDC |
22,751.7759 LTC |
87.4200 USDC |
77.0000 USDC |
88.0400 USDC |
82.8000 USDC |
| 2020-11-21 |
84.3105 USDC |
25,184.1732 LTC |
82.5200 USDC |
80.3500 USDC |
88.5400 USDC |
87.2600 USDC |
| 2020-11-20 |
82.2425 USDC |
29,475.0169 LTC |
81.4600 USDC |
80.0000 USDC |
85.5600 USDC |
82.6400 USDC |
| 2020-11-19 |
78.5676 USDC |
29,465.3442 LTC |
73.5300 USDC |
71.6300 USDC |
83.4500 USDC |
81.6700 USDC |
| 2020-11-18 |
72.6880 USDC |
30,068.0816 LTC |
76.4200 USDC |
67.5000 USDC |
77.1100 USDC |
73.5600 USDC |
| 2020-11-17 |
74.1511 USDC |
27,118.3489 LTC |
73.5000 USDC |
71.5000 USDC |
77.0000 USDC |
76.3600 USDC |
| 2020-11-16 |
68.6040 USDC |
38,220.3037 LTC |
62.1800 USDC |
62.1800 USDC |
74.5000 USDC |
73.8900 USDC |
| 2020-11-15 |
62.7538 USDC |
9,959.7274 LTC |
63.8000 USDC |
61.2000 USDC |
64.4500 USDC |
62.3500 USDC |
| 2020-11-14 |
63.3951 USDC |
17,488.3240 LTC |
66.0600 USDC |
61.7400 USDC |
66.3700 USDC |
63.9400 USDC |
| 2020-11-13 |
63.5902 USDC |
23,408.4718 LTC |
60.8500 USDC |
60.2000 USDC |
66.5700 USDC |
66.0000 USDC |
| 2020-11-12 |
59.2260 USDC |
19,554.6352 LTC |
59.1900 USDC |
57.8100 USDC |
60.8200 USDC |
60.8200 USDC |
| 2020-11-11 |
59.6656 USDC |
7,759.4084 LTC |
58.0000 USDC |
57.9200 USDC |
60.5700 USDC |
59.2800 USDC |
| 2020-11-10 |
58.3194 USDC |
14,506.1405 LTC |
59.2000 USDC |
57.2000 USDC |
59.6100 USDC |
58.0000 USDC |
| 2020-11-09 |
59.5745 USDC |
16,174.6768 LTC |
61.0300 USDC |
57.4300 USDC |
61.7800 USDC |
59.2200 USDC |
| 2020-11-08 |
60.4043 USDC |
7,631.8110 LTC |
58.9200 USDC |
58.6700 USDC |
62.0500 USDC |
60.9700 USDC |
| 2020-11-07 |
61.7205 USDC |
20,669.1993 LTC |
63.3800 USDC |
57.1600 USDC |
64.8900 USDC |
59.0100 USDC |
| 2020-11-06 |
61.4620 USDC |
22,863.1340 LTC |
59.0400 USDC |
58.8700 USDC |
63.5400 USDC |
63.4900 USDC |
| 2020-11-05 |
57.7497 USDC |
17,545.9580 LTC |
54.8500 USDC |
54.7900 USDC |
59.8800 USDC |
59.0300 USDC |
| 2020-11-04 |
53.5841 USDC |
8,744.2354 LTC |
54.4900 USDC |
51.6700 USDC |
55.0500 USDC |
54.6500 USDC |
| 2020-11-03 |
52.8619 USDC |
7,448.1423 LTC |
53.6600 USDC |
51.2700 USDC |
54.3600 USDC |
53.9500 USDC |
| 2020-11-02 |
54.6871 USDC |
5,749.1829 LTC |
55.9700 USDC |
53.0900 USDC |
56.8000 USDC |
53.9200 USDC |
| 2020-11-01 |
55.3302 USDC |
3,045.4556 LTC |
55.5900 USDC |
54.1500 USDC |
56.1100 USDC |
55.5800 USDC |
| 2020-10-31 |
55.1062 USDC |
6,968.6356 LTC |
53.8200 USDC |
53.6900 USDC |
56.5000 USDC |
55.7300 USDC |
| 2020-10-30 |
53.6205 USDC |
9,735.9094 LTC |
54.8200 USDC |
52.3500 USDC |
55.7900 USDC |
54.0000 USDC |
| 2020-10-29 |
55.1978 USDC |
9,662.5671 LTC |
55.7900 USDC |
53.4600 USDC |
56.5300 USDC |
54.9400 USDC |
| 2020-10-28 |
58.0793 USDC |
15,779.4051 LTC |
57.7200 USDC |
54.8400 USDC |
60.5300 USDC |
55.8700 USDC |
| 2020-10-27 |
57.8130 USDC |
14,031.6649 LTC |
56.8300 USDC |
56.5000 USDC |
59.1000 USDC |
57.8800 USDC |
| 2020-10-26 |
57.4057 USDC |
12,248.6356 LTC |
58.8900 USDC |
54.9000 USDC |
59.3400 USDC |
57.0700 USDC |
| 2020-10-25 |
58.4871 USDC |
10,712.9810 LTC |
58.9900 USDC |
56.6900 USDC |
60.0000 USDC |
58.8900 USDC |
| 2020-10-24 |
57.8133 USDC |
12,033.8824 LTC |
55.3500 USDC |
55.0000 USDC |
59.6600 USDC |
59.3200 USDC |
| 2020-10-23 |
55.1023 USDC |
15,626.8565 LTC |
54.4200 USDC |
53.1600 USDC |
57.0000 USDC |
55.4400 USDC |
| 2020-10-22 |
55.0050 USDC |
18,388.0516 LTC |
53.1600 USDC |
53.1600 USDC |
56.4100 USDC |
54.4300 USDC |
| 2020-10-21 |
51.5373 USDC |
22,745.3126 LTC |
46.9100 USDC |
46.9100 USDC |
55.1000 USDC |
53.2000 USDC |
| 2020-10-20 |
47.5029 USDC |
3,973.4691 LTC |
47.9600 USDC |
46.5700 USDC |
48.3500 USDC |
46.8700 USDC |
| 2020-10-19 |
47.6458 USDC |
8,035.4508 LTC |
47.6100 USDC |
46.8100 USDC |
48.4500 USDC |
47.9800 USDC |
| 2020-10-18 |
47.4137 USDC |
2,690.0018 LTC |
46.8600 USDC |
46.8300 USDC |
47.8400 USDC |
47.5600 USDC |
| 2020-10-17 |
47.0868 USDC |
3,299.3260 LTC |
47.4900 USDC |
46.4700 USDC |
47.6500 USDC |
46.7500 USDC |
| 2020-10-16 |
47.2867 USDC |
13,231.3060 LTC |
49.5100 USDC |
45.7400 USDC |
49.8700 USDC |
47.6400 USDC |
| 2020-10-15 |
49.6573 USDC |
5,938.4302 LTC |
49.8500 USDC |
48.9100 USDC |
50.1900 USDC |
49.5400 USDC |
| 2020-10-14 |
50.2536 USDC |
6,616.5546 LTC |
50.1000 USDC |
49.3900 USDC |
51.0000 USDC |
49.8000 USDC |