Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
161.6158 USDC |
14,621.1484 LTC |
171.7100 USDC |
152.6400 USDC |
159.3400 USDC |
164.6600 USDC |
| 2021-02-27 |
175.7332 USDC |
13,486.1645 LTC |
170.1400 USDC |
168.7400 USDC |
170.8300 USDC |
169.1300 USDC |
| 2021-02-26 |
174.0658 USDC |
13,496.2700 LTC |
177.8500 USDC |
162.7700 USDC |
169.5100 USDC |
169.2600 USDC |
| 2021-02-25 |
190.8006 USDC |
18,129.1243 LTC |
181.2800 USDC |
175.4500 USDC |
180.1600 USDC |
186.3800 USDC |
| 2021-02-24 |
182.3303 USDC |
15,475.2436 LTC |
177.8300 USDC |
169.0000 USDC |
177.4600 USDC |
176.6000 USDC |
| 2021-02-23 |
180.8825 USDC |
20,282.3702 LTC |
208.7800 USDC |
156.0600 USDC |
170.0700 USDC |
174.7800 USDC |
| 2021-02-22 |
205.3694 USDC |
29,338.4701 LTC |
227.2000 USDC |
179.6100 USDC |
201.3600 USDC |
208.1900 USDC |
| 2021-02-21 |
228.0996 USDC |
20,474.0586 LTC |
227.3900 USDC |
220.2400 USDC |
225.8300 USDC |
227.7200 USDC |
| 2021-02-20 |
236.1759 USDC |
20,566.7917 LTC |
237.5100 USDC |
211.2900 USDC |
230.7200 USDC |
227.3900 USDC |
| 2021-02-19 |
231.8342 USDC |
20,888.1599 LTC |
226.9400 USDC |
220.2900 USDC |
226.2500 USDC |
236.9900 USDC |
| 2021-02-18 |
229.4140 USDC |
16,696.2581 LTC |
237.7000 USDC |
220.3700 USDC |
226.3500 USDC |
226.8900 USDC |
| 2021-02-17 |
223.3101 USDC |
21,107.2257 LTC |
210.8900 USDC |
203.9600 USDC |
208.8200 USDC |
236.4400 USDC |
| 2021-02-16 |
211.1844 USDC |
22,594.9862 LTC |
208.2100 USDC |
198.3800 USDC |
206.8200 USDC |
209.3600 USDC |
| 2021-02-15 |
207.4837 USDC |
19,053.5631 LTC |
214.1300 USDC |
186.1700 USDC |
197.7600 USDC |
208.1800 USDC |
| 2021-02-14 |
221.1158 USDC |
23,257.0728 LTC |
226.5800 USDC |
208.1200 USDC |
215.0700 USDC |
217.5300 USDC |
| 2021-02-13 |
210.0999 USDC |
28,521.1619 LTC |
197.0100 USDC |
190.9100 USDC |
199.2400 USDC |
228.5700 USDC |
| 2021-02-12 |
186.7823 USDC |
30,680.0097 LTC |
184.6200 USDC |
176.8900 USDC |
182.6600 USDC |
196.7100 USDC |
| 2021-02-11 |
186.4604 USDC |
20,992.8502 LTC |
182.4500 USDC |
175.9900 USDC |
179.0400 USDC |
186.4900 USDC |
| 2021-02-10 |
184.3953 USDC |
23,691.3558 LTC |
182.1500 USDC |
170.0000 USDC |
180.0000 USDC |
180.0600 USDC |
| 2021-02-09 |
171.2263 USDC |
12,656.1495 LTC |
167.5200 USDC |
164.3800 USDC |
167.0300 USDC |
176.9000 USDC |
| 2021-02-08 |
159.0417 USDC |
14,547.2983 LTC |
151.1900 USDC |
148.0000 USDC |
169.9400 USDC |
167.5200 USDC |
| 2021-02-07 |
151.5638 USDC |
16,721.0325 LTC |
155.9100 USDC |
145.3800 USDC |
158.0000 USDC |
151.3200 USDC |
| 2021-02-06 |
158.5367 USDC |
91,586.9328 LTC |
155.2300 USDC |
150.0000 USDC |
164.2000 USDC |
154.9800 USDC |
| 2021-02-05 |
154.6743 USDC |
71,945.5622 LTC |
145.4000 USDC |
143.6300 USDC |
157.1800 USDC |
154.9900 USDC |
| 2021-02-04 |
149.1463 USDC |
20,298.0473 LTC |
156.4100 USDC |
141.3200 USDC |
158.6400 USDC |
145.3900 USDC |
| 2021-02-03 |
152.7817 USDC |
27,995.6747 LTC |
142.2500 USDC |
142.2500 USDC |
156.9300 USDC |
155.9900 USDC |
| 2021-02-02 |
142.5200 USDC |
39,963.9385 LTC |
131.7400 USDC |
131.7400 USDC |
145.9900 USDC |
142.0200 USDC |
| 2021-02-01 |
131.2152 USDC |
13,442.4805 LTC |
129.6700 USDC |
126.0500 USDC |
136.6500 USDC |
132.1300 USDC |
| 2021-01-31 |
129.7891 USDC |
13,663.8226 LTC |
132.8400 USDC |
125.6000 USDC |
135.2400 USDC |
129.4600 USDC |
| 2021-01-30 |
131.6815 USDC |
15,334.7230 LTC |
135.2400 USDC |
127.9700 USDC |
136.1800 USDC |
133.5600 USDC |
| 2021-01-29 |
137.6778 USDC |
26,095.3991 LTC |
133.6400 USDC |
131.6200 USDC |
146.0000 USDC |
134.8800 USDC |
| 2021-01-28 |
129.2142 USDC |
17,971.7604 LTC |
122.6200 USDC |
120.9500 USDC |
136.1200 USDC |
133.7500 USDC |
| 2021-01-27 |
126.0041 USDC |
18,541.6053 LTC |
134.9000 USDC |
118.1200 USDC |
135.0600 USDC |
122.9000 USDC |
| 2021-01-26 |
134.1508 USDC |
22,192.9216 LTC |
137.2500 USDC |
128.1200 USDC |
139.7000 USDC |
134.8600 USDC |
| 2021-01-25 |
143.1705 USDC |
21,363.8300 LTC |
141.1700 USDC |
136.5800 USDC |
147.6200 USDC |
137.2300 USDC |
| 2021-01-24 |
138.9381 USDC |
19,120.4656 LTC |
137.6200 USDC |
133.9100 USDC |
142.7000 USDC |
141.0300 USDC |
| 2021-01-23 |
139.0736 USDC |
13,717.2796 LTC |
137.7100 USDC |
135.0600 USDC |
143.9600 USDC |
137.7700 USDC |
| 2021-01-22 |
137.4776 USDC |
23,580.0313 LTC |
129.1400 USDC |
122.0000 USDC |
141.6900 USDC |
137.8300 USDC |
| 2021-01-21 |
136.5947 USDC |
21,761.8332 LTC |
150.1600 USDC |
125.5500 USDC |
150.3400 USDC |
130.2900 USDC |
| 2021-01-20 |
147.7134 USDC |
22,249.3286 LTC |
151.4500 USDC |
138.2500 USDC |
156.0500 USDC |
149.8700 USDC |
| 2021-01-19 |
159.0145 USDC |
36,555.3177 LTC |
152.2100 USDC |
150.2900 USDC |
166.0000 USDC |
151.8900 USDC |
| 2021-01-18 |
146.8563 USDC |
23,646.6941 LTC |
143.1900 USDC |
138.4000 USDC |
155.0500 USDC |
152.2100 USDC |
| 2021-01-17 |
142.1680 USDC |
16,923.4887 LTC |
143.2600 USDC |
136.2400 USDC |
146.8100 USDC |
142.8700 USDC |
| 2021-01-16 |
146.1524 USDC |
25,080.5195 LTC |
144.0000 USDC |
139.4100 USDC |
152.4200 USDC |
143.5700 USDC |
| 2021-01-15 |
145.3615 USDC |
23,883.2528 LTC |
152.3100 USDC |
130.0100 USDC |
155.2200 USDC |
143.8000 USDC |
| 2021-01-14 |
149.5202 USDC |
17,859.4351 LTC |
147.8800 USDC |
143.4300 USDC |
157.0000 USDC |
152.6900 USDC |
| 2021-01-13 |
137.7752 USDC |
23,505.8608 LTC |
133.0300 USDC |
125.5100 USDC |
148.3400 USDC |
147.5900 USDC |
| 2021-01-12 |
137.9606 USDC |
30,034.0481 LTC |
138.5600 USDC |
127.0100 USDC |
146.9800 USDC |
133.4000 USDC |
| 2021-01-11 |
134.6613 USDC |
35,356.3964 LTC |
170.4300 USDC |
112.6300 USDC |
170.7200 USDC |
139.0000 USDC |
| 2021-01-10 |
175.1333 USDC |
26,617.7545 LTC |
177.9900 USDC |
161.9100 USDC |
186.3700 USDC |
170.1600 USDC |