Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
55.1023 USDC |
15,626.8565 LTC |
54.4200 USDC |
53.1600 USDC |
57.0000 USDC |
55.4400 USDC |
| 2020-10-22 |
55.0050 USDC |
18,388.0516 LTC |
53.1600 USDC |
53.1600 USDC |
56.4100 USDC |
54.4300 USDC |
| 2020-10-21 |
51.5373 USDC |
22,745.3126 LTC |
46.9100 USDC |
46.9100 USDC |
55.1000 USDC |
53.2000 USDC |
| 2020-10-20 |
47.5029 USDC |
3,973.4691 LTC |
47.9600 USDC |
46.5700 USDC |
48.3500 USDC |
46.8700 USDC |
| 2020-10-19 |
47.6458 USDC |
8,035.4508 LTC |
47.6100 USDC |
46.8100 USDC |
48.4500 USDC |
47.9800 USDC |
| 2020-10-18 |
47.4137 USDC |
2,690.0018 LTC |
46.8600 USDC |
46.8300 USDC |
47.8400 USDC |
47.5600 USDC |
| 2020-10-17 |
47.0868 USDC |
3,299.3260 LTC |
47.4900 USDC |
46.4700 USDC |
47.6500 USDC |
46.7500 USDC |
| 2020-10-16 |
47.2867 USDC |
13,231.3060 LTC |
49.5100 USDC |
45.7400 USDC |
49.8700 USDC |
47.6400 USDC |
| 2020-10-15 |
49.6573 USDC |
5,938.4302 LTC |
49.8500 USDC |
48.9100 USDC |
50.1900 USDC |
49.5400 USDC |
| 2020-10-14 |
50.2536 USDC |
6,616.5546 LTC |
50.1000 USDC |
49.3900 USDC |
51.0000 USDC |
49.8000 USDC |
| 2020-10-13 |
50.0717 USDC |
7,734.5934 LTC |
50.6600 USDC |
48.9200 USDC |
50.7100 USDC |
49.8600 USDC |
| 2020-10-12 |
50.5588 USDC |
12,554.8644 LTC |
50.4600 USDC |
49.3600 USDC |
51.5000 USDC |
50.6700 USDC |
| 2020-10-11 |
50.2751 USDC |
11,265.7669 LTC |
48.9300 USDC |
48.8300 USDC |
51.1400 USDC |
50.5400 USDC |
| 2020-10-10 |
49.3798 USDC |
10,340.4457 LTC |
47.8300 USDC |
47.8000 USDC |
50.5000 USDC |
48.8100 USDC |
| 2020-10-09 |
47.2711 USDC |
3,564.5883 LTC |
46.8900 USDC |
46.5800 USDC |
48.1600 USDC |
47.8700 USDC |
| 2020-10-08 |
46.4107 USDC |
7,546.8712 LTC |
46.5000 USDC |
45.5000 USDC |
47.4600 USDC |
47.2400 USDC |
| 2020-10-07 |
45.9962 USDC |
4,917.1856 LTC |
45.9400 USDC |
45.0600 USDC |
46.8900 USDC |
46.6000 USDC |
| 2020-10-06 |
46.5310 USDC |
19,480.6384 LTC |
46.4000 USDC |
45.5500 USDC |
48.1500 USDC |
45.8800 USDC |
| 2020-10-05 |
46.0848 USDC |
3,366.2237 LTC |
46.9600 USDC |
45.5400 USDC |
46.9600 USDC |
46.4500 USDC |
| 2020-10-04 |
46.0897 USDC |
2,940.4786 LTC |
45.5700 USDC |
45.3100 USDC |
47.0600 USDC |
46.6700 USDC |
| 2020-10-03 |
45.4614 USDC |
6,295.9946 LTC |
44.9500 USDC |
44.8200 USDC |
45.9600 USDC |
45.5200 USDC |
| 2020-10-02 |
44.6599 USDC |
11,484.9784 LTC |
46.1600 USDC |
43.2800 USDC |
46.8500 USDC |
44.8600 USDC |
| 2020-10-01 |
46.7820 USDC |
12,769.2205 LTC |
46.3200 USDC |
45.2800 USDC |
48.4200 USDC |
46.3000 USDC |
| 2020-09-30 |
46.0300 USDC |
3,471.9865 LTC |
45.5800 USDC |
45.4700 USDC |
46.5400 USDC |
46.2300 USDC |
| 2020-09-29 |
45.4513 USDC |
4,682.2361 LTC |
45.1300 USDC |
45.0200 USDC |
45.7100 USDC |
45.6600 USDC |
| 2020-09-28 |
46.4232 USDC |
12,094.3112 LTC |
46.1200 USDC |
44.7600 USDC |
47.0700 USDC |
45.3000 USDC |
| 2020-09-27 |
45.9739 USDC |
7,822.6549 LTC |
46.2000 USDC |
44.6900 USDC |
46.6200 USDC |
46.0200 USDC |
| 2020-09-26 |
45.9312 USDC |
6,039.8803 LTC |
46.1300 USDC |
45.1500 USDC |
46.5300 USDC |
46.0900 USDC |
| 2020-09-25 |
45.4252 USDC |
10,162.3823 LTC |
44.9300 USDC |
44.0100 USDC |
46.5400 USDC |
45.9500 USDC |
| 2020-09-24 |
44.0698 USDC |
8,136.4671 LTC |
42.8800 USDC |
42.6700 USDC |
45.2700 USDC |
44.8900 USDC |
| 2020-09-23 |
44.0225 USDC |
12,104.9596 LTC |
44.4400 USDC |
42.2200 USDC |
45.0900 USDC |
43.1000 USDC |
| 2020-09-22 |
43.9221 USDC |
6,214.3248 LTC |
43.2400 USDC |
42.8400 USDC |
44.7800 USDC |
44.3300 USDC |
| 2020-09-21 |
44.3799 USDC |
14,438.6273 LTC |
46.8900 USDC |
41.6000 USDC |
47.6000 USDC |
43.2300 USDC |
| 2020-09-20 |
47.1735 USDC |
4,838.1654 LTC |
48.4500 USDC |
46.1800 USDC |
48.4500 USDC |
47.1100 USDC |
| 2020-09-19 |
48.4393 USDC |
2,559.7044 LTC |
48.3000 USDC |
47.9900 USDC |
48.9600 USDC |
48.4800 USDC |
| 2020-09-18 |
48.4594 USDC |
5,379.3457 LTC |
48.9600 USDC |
47.4400 USDC |
49.0400 USDC |
48.4600 USDC |
| 2020-09-17 |
48.5311 USDC |
10,479.0553 LTC |
47.7900 USDC |
47.7900 USDC |
49.6800 USDC |
48.8400 USDC |
| 2020-09-16 |
47.8275 USDC |
10,983.8376 LTC |
48.3000 USDC |
46.9400 USDC |
48.7100 USDC |
47.6600 USDC |
| 2020-09-15 |
49.2901 USDC |
14,388.4971 LTC |
49.0900 USDC |
48.1600 USDC |
50.2500 USDC |
48.3000 USDC |
| 2020-09-14 |
47.9903 USDC |
14,618.7111 LTC |
48.1600 USDC |
47.1500 USDC |
49.6400 USDC |
49.0500 USDC |
| 2020-09-13 |
48.6734 USDC |
13,119.6881 LTC |
50.6200 USDC |
47.2700 USDC |
51.0000 USDC |
48.0600 USDC |
| 2020-09-12 |
49.9933 USDC |
9,684.0913 LTC |
48.8200 USDC |
48.4400 USDC |
51.2500 USDC |
50.9100 USDC |
| 2020-09-11 |
48.6484 USDC |
10,215.6067 LTC |
48.7900 USDC |
47.5000 USDC |
49.3000 USDC |
49.0400 USDC |
| 2020-09-10 |
48.7735 USDC |
14,107.7181 LTC |
47.8200 USDC |
47.8200 USDC |
49.4000 USDC |
48.4500 USDC |
| 2020-09-09 |
47.5597 USDC |
18,632.9177 LTC |
47.4200 USDC |
46.5800 USDC |
48.8400 USDC |
47.8200 USDC |
| 2020-09-08 |
47.6478 USDC |
32,055.7007 LTC |
48.8600 USDC |
46.0000 USDC |
49.2700 USDC |
47.4500 USDC |
| 2020-09-07 |
47.7140 USDC |
30,970.6582 LTC |
48.3700 USDC |
45.2800 USDC |
49.1300 USDC |
48.7500 USDC |
| 2020-09-06 |
47.8021 USDC |
15,951.7172 LTC |
47.7700 USDC |
46.4900 USDC |
48.9300 USDC |
47.8700 USDC |
| 2020-09-05 |
47.7039 USDC |
23,864.6188 LTC |
50.4200 USDC |
45.4500 USDC |
51.3000 USDC |
47.8200 USDC |
| 2020-09-04 |
49.0331 USDC |
28,230.4507 LTC |
47.5800 USDC |
46.3400 USDC |
52.3900 USDC |
50.4100 USDC |