Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
54.2978 USDC |
4,385.4890 LTC |
53.4500 USDC |
51.8300 USDC |
52.4900 USDC |
52.8000 USDC |
| 2022-09-26 |
53.2555 USDC |
5,911.6370 LTC |
52.4900 USDC |
51.9300 USDC |
52.9700 USDC |
53.4400 USDC |
| 2022-09-25 |
53.6836 USDC |
7,813.1580 LTC |
53.5100 USDC |
52.2600 USDC |
52.9500 USDC |
52.6200 USDC |
| 2022-09-24 |
55.1145 USDC |
12,166.4220 LTC |
55.2600 USDC |
53.3300 USDC |
53.6500 USDC |
53.5400 USDC |
| 2022-09-23 |
53.3987 USDC |
7,875.3030 LTC |
53.5700 USDC |
51.4300 USDC |
52.3500 USDC |
55.0900 USDC |
| 2022-09-22 |
52.6724 USDC |
12,720.0530 LTC |
51.0900 USDC |
50.6600 USDC |
51.2900 USDC |
53.2600 USDC |
| 2022-09-21 |
52.3750 USDC |
26,038.8630 LTC |
52.2500 USDC |
50.3100 USDC |
51.0700 USDC |
50.9300 USDC |
| 2022-09-20 |
52.2225 USDC |
20,663.1450 LTC |
52.9600 USDC |
50.8800 USDC |
51.6300 USDC |
52.2900 USDC |
| 2022-09-19 |
51.6308 USDC |
25,555.9860 LTC |
52.6400 USDC |
50.0300 USDC |
50.8200 USDC |
52.5000 USDC |
| 2022-09-18 |
55.4146 USDC |
12,322.9180 LTC |
57.7700 USDC |
52.1600 USDC |
53.5900 USDC |
52.4800 USDC |
| 2022-09-17 |
56.6569 USDC |
5,765.9910 LTC |
55.8500 USDC |
55.8500 USDC |
56.2400 USDC |
57.7600 USDC |
| 2022-09-16 |
55.7932 USDC |
3,961.8790 LTC |
56.2500 USDC |
54.6700 USDC |
55.2600 USDC |
55.5400 USDC |
| 2022-09-15 |
58.5734 USDC |
15,235.0700 LTC |
60.1100 USDC |
55.8500 USDC |
56.4300 USDC |
56.1300 USDC |
| 2022-09-14 |
59.5524 USDC |
12,743.1470 LTC |
59.0100 USDC |
58.3500 USDC |
59.3900 USDC |
60.0800 USDC |
| 2022-09-13 |
61.9918 USDC |
20,780.0750 LTC |
61.3700 USDC |
58.0300 USDC |
59.0300 USDC |
58.9700 USDC |
| 2022-09-12 |
61.5005 USDC |
7,465.2740 LTC |
62.1600 USDC |
60.1300 USDC |
61.1000 USDC |
61.1500 USDC |
| 2022-09-11 |
62.8674 USDC |
6,774.6990 LTC |
63.5200 USDC |
61.4200 USDC |
62.5900 USDC |
62.1900 USDC |
| 2022-09-10 |
62.6059 USDC |
5,397.1080 LTC |
61.1200 USDC |
60.5700 USDC |
61.3600 USDC |
63.3500 USDC |
| 2022-09-09 |
60.3662 USDC |
12,732.3120 LTC |
57.9300 USDC |
57.7900 USDC |
58.1600 USDC |
60.9800 USDC |
| 2022-09-08 |
57.2009 USDC |
18,930.2090 LTC |
57.3300 USDC |
56.0700 USDC |
56.9800 USDC |
58.2000 USDC |
| 2022-09-07 |
55.0131 USDC |
13,325.7470 LTC |
54.0900 USDC |
52.9700 USDC |
53.6300 USDC |
58.1800 USDC |
| 2022-09-06 |
58.2970 USDC |
18,033.0920 LTC |
60.4300 USDC |
54.1000 USDC |
54.6800 USDC |
54.2800 USDC |
| 2022-09-05 |
60.1640 USDC |
10,700.3970 LTC |
60.9100 USDC |
59.2900 USDC |
59.8800 USDC |
60.5000 USDC |
| 2022-09-04 |
59.6029 USDC |
5,131.7510 LTC |
60.0500 USDC |
58.5900 USDC |
59.1400 USDC |
60.2900 USDC |
| 2022-09-03 |
60.8170 USDC |
6,867.5990 LTC |
60.8600 USDC |
58.7500 USDC |
59.9600 USDC |
59.9400 USDC |
| 2022-09-02 |
59.2878 USDC |
16,333.5790 LTC |
57.5300 USDC |
56.5100 USDC |
57.1000 USDC |
60.8600 USDC |
| 2022-09-01 |
55.7677 USDC |
12,556.6990 LTC |
53.8300 USDC |
53.2000 USDC |
54.1500 USDC |
57.2700 USDC |
| 2022-08-31 |
54.4303 USDC |
6,774.9800 LTC |
53.1000 USDC |
53.1000 USDC |
53.8800 USDC |
53.7400 USDC |
| 2022-08-30 |
54.0165 USDC |
8,789.6570 LTC |
55.7700 USDC |
51.8600 USDC |
52.4800 USDC |
53.3700 USDC |
| 2022-08-29 |
54.9131 USDC |
9,496.0670 LTC |
53.4300 USDC |
52.5100 USDC |
53.6100 USDC |
55.6600 USDC |
| 2022-08-28 |
54.0752 USDC |
6,147.3100 LTC |
53.0400 USDC |
52.4700 USDC |
53.0200 USDC |
54.8100 USDC |
| 2022-08-27 |
52.3060 USDC |
5,502.0680 LTC |
52.6600 USDC |
51.5000 USDC |
52.6100 USDC |
53.1300 USDC |
| 2022-08-26 |
55.3911 USDC |
11,234.2480 LTC |
56.5200 USDC |
52.3200 USDC |
53.7900 USDC |
52.5900 USDC |
| 2022-08-25 |
56.6654 USDC |
5,083.7130 LTC |
56.4100 USDC |
55.8500 USDC |
56.4800 USDC |
56.8100 USDC |
| 2022-08-24 |
56.6593 USDC |
5,690.9360 LTC |
57.1200 USDC |
55.5900 USDC |
56.1800 USDC |
56.6600 USDC |
| 2022-08-23 |
56.3359 USDC |
6,812.3540 LTC |
57.1900 USDC |
53.9400 USDC |
54.6200 USDC |
57.1000 USDC |
| 2022-08-22 |
55.1364 USDC |
7,244.2430 LTC |
55.7100 USDC |
52.3100 USDC |
53.0200 USDC |
57.0700 USDC |
| 2022-08-21 |
54.8090 USDC |
2,796.9410 LTC |
54.2200 USDC |
53.8600 USDC |
54.3300 USDC |
55.6800 USDC |
| 2022-08-20 |
54.5106 USDC |
6,376.9970 LTC |
54.0300 USDC |
52.7500 USDC |
53.9000 USDC |
54.0300 USDC |
| 2022-08-19 |
56.0583 USDC |
11,982.0960 LTC |
59.9700 USDC |
53.3500 USDC |
54.0800 USDC |
53.4600 USDC |
| 2022-08-18 |
60.8023 USDC |
6,144.5880 LTC |
60.4100 USDC |
59.2900 USDC |
60.7500 USDC |
60.0000 USDC |
| 2022-08-17 |
62.1762 USDC |
12,055.2950 LTC |
61.3100 USDC |
59.7300 USDC |
60.2200 USDC |
60.3000 USDC |
| 2022-08-16 |
60.9405 USDC |
10,751.6270 LTC |
60.4800 USDC |
59.9800 USDC |
60.4700 USDC |
61.1300 USDC |
| 2022-08-15 |
62.3933 USDC |
16,419.9820 LTC |
63.1600 USDC |
59.7500 USDC |
60.9100 USDC |
60.8900 USDC |
| 2022-08-14 |
64.3123 USDC |
11,868.1140 LTC |
63.8700 USDC |
62.4500 USDC |
63.5200 USDC |
63.4700 USDC |
| 2022-08-13 |
63.9442 USDC |
8,623.4450 LTC |
62.9100 USDC |
62.7400 USDC |
63.0000 USDC |
63.6600 USDC |
| 2022-08-12 |
61.8084 USDC |
10,445.4700 LTC |
61.9500 USDC |
60.7100 USDC |
61.1500 USDC |
63.0000 USDC |
| 2022-08-11 |
62.3152 USDC |
10,277.0200 LTC |
61.5900 USDC |
61.4900 USDC |
61.9200 USDC |
61.7000 USDC |
| 2022-08-10 |
60.1167 USDC |
15,832.2650 LTC |
59.0500 USDC |
57.5000 USDC |
58.4900 USDC |
61.7000 USDC |
| 2022-08-09 |
60.9058 USDC |
7,920.9260 LTC |
62.5900 USDC |
58.3700 USDC |
58.9400 USDC |
59.2000 USDC |