Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
47.8021 USDC |
15,951.7172 LTC |
47.7700 USDC |
46.4900 USDC |
48.9300 USDC |
47.8700 USDC |
| 2020-09-05 |
47.7039 USDC |
23,864.6188 LTC |
50.4200 USDC |
45.4500 USDC |
51.3000 USDC |
47.8200 USDC |
| 2020-09-04 |
49.0331 USDC |
28,230.4507 LTC |
47.5800 USDC |
46.3400 USDC |
52.3900 USDC |
50.4100 USDC |
| 2020-09-03 |
53.1054 USDC |
21,542.9261 LTC |
58.0000 USDC |
45.1700 USDC |
58.6400 USDC |
47.4100 USDC |
| 2020-09-02 |
59.5770 USDC |
12,944.2753 LTC |
62.8500 USDC |
56.4900 USDC |
63.1400 USDC |
58.1800 USDC |
| 2020-09-01 |
62.5442 USDC |
14,706.2261 LTC |
61.0500 USDC |
59.7700 USDC |
64.3200 USDC |
62.6400 USDC |
| 2020-08-31 |
61.9844 USDC |
7,186.6274 LTC |
62.9900 USDC |
60.6200 USDC |
63.6800 USDC |
61.0500 USDC |
| 2020-08-30 |
60.6428 USDC |
9,864.8352 LTC |
57.0000 USDC |
57.0000 USDC |
62.9100 USDC |
62.8200 USDC |
| 2020-08-29 |
57.6246 USDC |
4,573.1510 LTC |
57.5000 USDC |
57.0000 USDC |
58.2200 USDC |
57.0000 USDC |
| 2020-08-28 |
57.0813 USDC |
6,680.9290 LTC |
56.1600 USDC |
55.3700 USDC |
58.2900 USDC |
57.2700 USDC |
| 2020-08-27 |
56.4325 USDC |
8,880.3062 LTC |
58.1200 USDC |
53.9800 USDC |
59.1400 USDC |
55.8700 USDC |
| 2020-08-26 |
58.0404 USDC |
9,702.9992 LTC |
58.3300 USDC |
57.0300 USDC |
59.0000 USDC |
58.1600 USDC |
| 2020-08-25 |
59.0244 USDC |
18,528.4609 LTC |
62.2400 USDC |
56.7400 USDC |
62.2400 USDC |
58.3600 USDC |
| 2020-08-24 |
61.8664 USDC |
8,335.0029 LTC |
60.4900 USDC |
60.1200 USDC |
62.9600 USDC |
62.0700 USDC |
| 2020-08-23 |
60.1695 USDC |
13,954.9536 LTC |
60.3200 USDC |
58.0600 USDC |
61.5600 USDC |
60.5200 USDC |
| 2020-08-22 |
59.1843 USDC |
12,275.9070 LTC |
59.1200 USDC |
57.7600 USDC |
60.5300 USDC |
60.3000 USDC |
| 2020-08-21 |
61.3846 USDC |
19,043.9261 LTC |
62.9800 USDC |
58.8100 USDC |
63.8300 USDC |
59.0900 USDC |
| 2020-08-20 |
62.5195 USDC |
12,414.5471 LTC |
62.3900 USDC |
61.0500 USDC |
63.6700 USDC |
62.8800 USDC |
| 2020-08-19 |
61.9469 USDC |
20,543.9649 LTC |
65.6600 USDC |
58.7800 USDC |
67.0000 USDC |
61.9600 USDC |
| 2020-08-18 |
66.2600 USDC |
26,864.0551 LTC |
67.5000 USDC |
63.3600 USDC |
68.4000 USDC |
65.3000 USDC |
| 2020-08-17 |
64.8811 USDC |
23,120.9939 LTC |
64.0000 USDC |
61.4000 USDC |
68.9500 USDC |
67.3400 USDC |
| 2020-08-16 |
61.7823 USDC |
12,725.6501 LTC |
59.9900 USDC |
58.0000 USDC |
64.5500 USDC |
63.9900 USDC |
| 2020-08-15 |
58.8647 USDC |
17,301.7482 LTC |
57.1400 USDC |
56.6400 USDC |
60.8600 USDC |
59.8500 USDC |
| 2020-08-14 |
56.8380 USDC |
9,308.1818 LTC |
57.4000 USDC |
55.9900 USDC |
57.8800 USDC |
56.6900 USDC |
| 2020-08-13 |
54.6395 USDC |
9,368.1528 LTC |
54.4700 USDC |
51.9500 USDC |
57.3000 USDC |
57.1400 USDC |
| 2020-08-12 |
53.9226 USDC |
5,916.5195 LTC |
53.8400 USDC |
51.4500 USDC |
55.0000 USDC |
54.5500 USDC |
| 2020-08-11 |
56.3859 USDC |
9,200.2607 LTC |
58.4300 USDC |
52.4400 USDC |
59.5000 USDC |
54.2600 USDC |
| 2020-08-10 |
57.9686 USDC |
4,333.4942 LTC |
57.1500 USDC |
56.4200 USDC |
59.4400 USDC |
58.3000 USDC |
| 2020-08-09 |
57.1432 USDC |
4,563.5595 LTC |
58.5700 USDC |
56.0600 USDC |
58.7100 USDC |
57.0100 USDC |
| 2020-08-08 |
57.7343 USDC |
3,612.7882 LTC |
57.0000 USDC |
56.5300 USDC |
58.6200 USDC |
58.5000 USDC |
| 2020-08-07 |
58.2795 USDC |
10,910.6290 LTC |
59.1000 USDC |
54.6500 USDC |
61.0000 USDC |
57.1500 USDC |
| 2020-08-06 |
59.1473 USDC |
14,116.6253 LTC |
59.1400 USDC |
57.7900 USDC |
60.6900 USDC |
59.1000 USDC |
| 2020-08-05 |
58.6116 USDC |
9,396.9222 LTC |
57.6600 USDC |
56.7900 USDC |
59.8200 USDC |
58.9500 USDC |
| 2020-08-04 |
57.8704 USDC |
10,226.1878 LTC |
58.5900 USDC |
56.4300 USDC |
59.5700 USDC |
57.5900 USDC |
| 2020-08-03 |
58.3113 USDC |
9,883.8832 LTC |
56.4500 USDC |
55.7100 USDC |
60.0000 USDC |
58.5400 USDC |
| 2020-08-02 |
58.9463 USDC |
24,093.5666 LTC |
61.7400 USDC |
51.7800 USDC |
65.2600 USDC |
56.5000 USDC |
| 2020-08-01 |
60.4766 USDC |
21,058.4249 LTC |
58.3800 USDC |
57.6600 USDC |
62.3100 USDC |
61.8300 USDC |
| 2020-07-31 |
57.1330 USDC |
8,856.3012 LTC |
56.7700 USDC |
55.8300 USDC |
59.2600 USDC |
58.2000 USDC |
| 2020-07-30 |
56.7713 USDC |
19,230.1811 LTC |
55.0000 USDC |
53.9700 USDC |
58.5300 USDC |
56.7800 USDC |
| 2020-07-29 |
55.8558 USDC |
10,336.0751 LTC |
56.1600 USDC |
54.7800 USDC |
57.0000 USDC |
55.3100 USDC |
| 2020-07-28 |
55.0754 USDC |
29,581.4086 LTC |
53.5600 USDC |
51.7300 USDC |
57.9500 USDC |
55.8800 USDC |
| 2020-07-27 |
51.1488 USDC |
28,766.2977 LTC |
48.1300 USDC |
46.9200 USDC |
55.8700 USDC |
53.4400 USDC |
| 2020-07-26 |
48.8116 USDC |
14,398.3629 LTC |
49.1600 USDC |
47.6500 USDC |
50.8200 USDC |
48.1800 USDC |
| 2020-07-25 |
47.8958 USDC |
9,222.6372 LTC |
44.1900 USDC |
44.1900 USDC |
49.5400 USDC |
49.0200 USDC |
| 2020-07-24 |
44.5409 USDC |
3,315.0169 LTC |
44.9600 USDC |
44.0000 USDC |
44.9600 USDC |
44.1900 USDC |
| 2020-07-23 |
45.1459 USDC |
9,366.7677 LTC |
45.0800 USDC |
44.5900 USDC |
45.6800 USDC |
44.9900 USDC |
| 2020-07-22 |
44.0820 USDC |
7,168.8331 LTC |
43.8000 USDC |
43.2400 USDC |
45.1500 USDC |
45.0400 USDC |
| 2020-07-21 |
43.4647 USDC |
6,730.2097 LTC |
42.0800 USDC |
42.0800 USDC |
44.1100 USDC |
43.8000 USDC |
| 2020-07-20 |
42.1919 USDC |
1,846.3889 LTC |
42.6500 USDC |
41.4400 USDC |
42.7900 USDC |
42.0400 USDC |
| 2020-07-19 |
42.3267 USDC |
3,541.6538 LTC |
42.5700 USDC |
41.9300 USDC |
42.8900 USDC |
42.6500 USDC |