Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
62.9519 USDC |
8,069.8330 LTC |
61.0000 USDC |
60.8900 USDC |
61.2600 USDC |
62.6900 USDC |
| 2022-08-07 |
60.9350 USDC |
4,470.8390 LTC |
60.7900 USDC |
59.9100 USDC |
60.3700 USDC |
61.1400 USDC |
| 2022-08-06 |
61.5533 USDC |
3,677.5500 LTC |
62.4500 USDC |
60.4800 USDC |
61.3200 USDC |
61.0300 USDC |
| 2022-08-05 |
61.4114 USDC |
8,154.9680 LTC |
59.6500 USDC |
59.6500 USDC |
60.1200 USDC |
62.2300 USDC |
| 2022-08-04 |
58.9472 USDC |
10,537.5530 LTC |
57.7600 USDC |
57.6300 USDC |
58.6800 USDC |
59.7300 USDC |
| 2022-08-03 |
58.8002 USDC |
6,594.2700 LTC |
58.0900 USDC |
56.7000 USDC |
57.4700 USDC |
57.4500 USDC |
| 2022-08-02 |
58.2055 USDC |
6,248.0510 LTC |
59.4300 USDC |
56.7200 USDC |
57.2500 USDC |
58.4600 USDC |
| 2022-08-01 |
59.4664 USDC |
8,097.3270 LTC |
59.7000 USDC |
58.3200 USDC |
58.6700 USDC |
59.6200 USDC |
| 2022-07-31 |
61.3030 USDC |
5,681.3650 LTC |
60.3600 USDC |
59.6000 USDC |
60.4000 USDC |
60.1800 USDC |
| 2022-07-30 |
61.8127 USDC |
4,218.5130 LTC |
60.7400 USDC |
59.8700 USDC |
60.9500 USDC |
60.4400 USDC |
| 2022-07-29 |
62.2251 USDC |
13,851.9070 LTC |
63.4800 USDC |
59.8000 USDC |
60.8800 USDC |
61.9100 USDC |
| 2022-07-28 |
61.4602 USDC |
10,524.3780 LTC |
59.0700 USDC |
58.0400 USDC |
59.1700 USDC |
63.9200 USDC |
| 2022-07-27 |
55.8105 USDC |
9,245.4600 LTC |
53.8200 USDC |
53.0600 USDC |
53.4400 USDC |
58.7700 USDC |
| 2022-07-26 |
52.9035 USDC |
8,774.3700 LTC |
53.9400 USDC |
51.9700 USDC |
52.3700 USDC |
53.3500 USDC |
| 2022-07-25 |
56.1870 USDC |
10,750.8370 LTC |
58.3900 USDC |
54.8600 USDC |
55.6800 USDC |
55.4400 USDC |
| 2022-07-24 |
57.8964 USDC |
3,875.2190 LTC |
56.5500 USDC |
56.5000 USDC |
56.9900 USDC |
58.7100 USDC |
| 2022-07-23 |
55.8430 USDC |
5,536.2910 LTC |
55.9600 USDC |
54.5100 USDC |
55.0300 USDC |
56.6500 USDC |
| 2022-07-22 |
57.9558 USDC |
7,943.1900 LTC |
58.0500 USDC |
55.5300 USDC |
55.9800 USDC |
56.0000 USDC |
| 2022-07-21 |
56.9650 USDC |
13,864.7490 LTC |
57.3600 USDC |
55.1800 USDC |
56.1400 USDC |
58.1300 USDC |
| 2022-07-20 |
59.3609 USDC |
12,843.3300 LTC |
57.9100 USDC |
56.4400 USDC |
57.6200 USDC |
57.4500 USDC |
| 2022-07-19 |
57.2740 USDC |
5,544.6890 LTC |
58.6200 USDC |
55.8400 USDC |
56.7800 USDC |
58.8400 USDC |
| 2022-07-18 |
57.3802 USDC |
11,808.3460 LTC |
55.7500 USDC |
55.1900 USDC |
56.6100 USDC |
57.4700 USDC |
| 2022-07-17 |
55.5676 USDC |
14,137.9410 LTC |
55.1800 USDC |
54.4600 USDC |
55.0900 USDC |
55.9700 USDC |
| 2022-07-16 |
52.9341 USDC |
9,284.8220 LTC |
51.7800 USDC |
51.0600 USDC |
51.4600 USDC |
55.0900 USDC |
| 2022-07-15 |
51.4058 USDC |
18,862.0990 LTC |
51.3200 USDC |
50.4000 USDC |
51.2700 USDC |
51.7000 USDC |
| 2022-07-14 |
49.7582 USDC |
11,548.4670 LTC |
49.5800 USDC |
47.9400 USDC |
48.3800 USDC |
51.1200 USDC |
| 2022-07-13 |
48.1199 USDC |
14,530.7190 LTC |
47.1100 USDC |
46.4800 USDC |
47.3100 USDC |
49.5700 USDC |
| 2022-07-12 |
48.4928 USDC |
11,690.4280 LTC |
48.4300 USDC |
47.3100 USDC |
47.7700 USDC |
47.7700 USDC |
| 2022-07-11 |
50.7067 USDC |
12,428.4960 LTC |
52.0500 USDC |
48.2700 USDC |
48.7000 USDC |
48.6800 USDC |
| 2022-07-10 |
53.7153 USDC |
18,279.3800 LTC |
54.1300 USDC |
50.5300 USDC |
51.4500 USDC |
51.9600 USDC |
| 2022-07-09 |
52.5124 USDC |
17,107.3490 LTC |
51.3400 USDC |
51.3400 USDC |
52.0000 USDC |
54.3700 USDC |
| 2022-07-08 |
52.3154 USDC |
19,479.0120 LTC |
52.1900 USDC |
50.7100 USDC |
51.5200 USDC |
51.8500 USDC |
| 2022-07-07 |
51.0693 USDC |
12,485.9440 LTC |
50.3800 USDC |
49.7400 USDC |
49.9700 USDC |
51.8200 USDC |
| 2022-07-06 |
49.9424 USDC |
7,974.5480 LTC |
49.6000 USDC |
49.0300 USDC |
49.5200 USDC |
50.3900 USDC |
| 2022-07-05 |
50.0315 USDC |
8,255.5050 LTC |
52.1400 USDC |
47.8900 USDC |
48.4100 USDC |
49.9400 USDC |
| 2022-07-04 |
50.4964 USDC |
9,397.4820 LTC |
50.9400 USDC |
49.7000 USDC |
49.9800 USDC |
52.0700 USDC |
| 2022-07-03 |
50.3559 USDC |
6,984.3340 LTC |
50.5300 USDC |
49.1200 USDC |
49.5900 USDC |
50.9900 USDC |
| 2022-07-02 |
50.5928 USDC |
6,776.9010 LTC |
50.5100 USDC |
49.8000 USDC |
50.2300 USDC |
50.4500 USDC |
| 2022-07-01 |
52.3286 USDC |
11,791.3490 LTC |
53.9600 USDC |
50.0300 USDC |
50.7700 USDC |
51.5200 USDC |
| 2022-06-30 |
51.4692 USDC |
9,041.0610 LTC |
53.6800 USDC |
50.1800 USDC |
50.7900 USDC |
52.0100 USDC |
| 2022-06-29 |
52.7358 USDC |
13,714.8440 LTC |
52.6400 USDC |
51.3800 USDC |
52.2700 USDC |
53.5500 USDC |
| 2022-06-28 |
54.7118 USDC |
8,872.5970 LTC |
55.8900 USDC |
52.6000 USDC |
53.0600 USDC |
52.8300 USDC |
| 2022-06-27 |
56.6705 USDC |
9,335.2610 LTC |
56.5800 USDC |
54.9500 USDC |
55.7900 USDC |
56.5700 USDC |
| 2022-06-26 |
58.3884 USDC |
5,631.2960 LTC |
58.8200 USDC |
56.8300 USDC |
57.7000 USDC |
57.0900 USDC |
| 2022-06-25 |
56.9072 USDC |
8,855.2450 LTC |
55.6800 USDC |
54.6300 USDC |
55.5300 USDC |
59.2000 USDC |
| 2022-06-24 |
55.7974 USDC |
34,275.9400 LTC |
55.7900 USDC |
54.4300 USDC |
55.4700 USDC |
56.0900 USDC |
| 2022-06-23 |
54.6984 USDC |
40,937.3470 LTC |
52.1000 USDC |
51.9000 USDC |
54.2300 USDC |
55.7400 USDC |
| 2022-06-22 |
51.8471 USDC |
38,990.1250 LTC |
53.3700 USDC |
50.4300 USDC |
51.1900 USDC |
52.2900 USDC |
| 2022-06-21 |
53.3713 USDC |
48,356.2870 LTC |
52.7000 USDC |
51.8600 USDC |
52.9800 USDC |
53.9500 USDC |
| 2022-06-20 |
52.4726 USDC |
59,362.0090 LTC |
54.1500 USDC |
51.2800 USDC |
52.3000 USDC |
52.6700 USDC |