Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
52.9560 USDC |
46,758.3310 LTC |
54.5500 USDC |
51.4900 USDC |
51.9200 USDC |
54.3300 USDC |
| 2026-02-27 |
54.8103 USDC |
34,846.1650 LTC |
55.6100 USDC |
53.4200 USDC |
54.1200 USDC |
54.2900 USDC |
| 2026-02-26 |
55.8052 USDC |
42,329.2470 LTC |
56.7700 USDC |
54.4300 USDC |
54.9800 USDC |
55.6100 USDC |
| 2026-02-25 |
55.6469 USDC |
72,132.8290 LTC |
51.1600 USDC |
51.0500 USDC |
51.4500 USDC |
58.0700 USDC |
| 2026-02-24 |
51.0441 USDC |
60,578.5090 LTC |
51.3300 USDC |
50.1800 USDC |
50.7300 USDC |
51.3200 USDC |
| 2026-02-23 |
51.8613 USDC |
55,897.2180 LTC |
53.4500 USDC |
50.7100 USDC |
51.3700 USDC |
51.6700 USDC |
| 2026-02-22 |
53.8084 USDC |
34,037.0760 LTC |
54.9000 USDC |
52.9600 USDC |
53.2200 USDC |
53.1700 USDC |
| 2026-02-21 |
55.2667 USDC |
34,172.4720 LTC |
55.1900 USDC |
54.8100 USDC |
55.0400 USDC |
54.9400 USDC |
| 2026-02-20 |
54.2484 USDC |
69,530.7480 LTC |
52.6700 USDC |
52.6400 USDC |
53.0700 USDC |
55.1900 USDC |
| 2026-02-19 |
52.5732 USDC |
39,142.3700 LTC |
53.3000 USDC |
51.4200 USDC |
52.0700 USDC |
52.5500 USDC |
| 2026-02-18 |
53.8539 USDC |
44,223.2050 LTC |
53.9300 USDC |
52.9300 USDC |
53.1800 USDC |
53.1000 USDC |
| 2026-02-17 |
54.5425 USDC |
52,962.5580 LTC |
55.1200 USDC |
53.1500 USDC |
54.1000 USDC |
54.2300 USDC |
| 2026-02-16 |
54.3457 USDC |
53,888.1630 LTC |
55.0600 USDC |
53.3100 USDC |
53.9000 USDC |
54.9700 USDC |
| 2026-02-15 |
55.2733 USDC |
61,925.1140 LTC |
55.9600 USDC |
54.1900 USDC |
54.6200 USDC |
54.8900 USDC |
| 2026-02-14 |
55.7554 USDC |
35,540.1110 LTC |
55.0100 USDC |
54.8500 USDC |
55.2000 USDC |
56.1900 USDC |
| 2026-02-13 |
54.0121 USDC |
61,191.9500 LTC |
53.1000 USDC |
52.3400 USDC |
52.8100 USDC |
55.1400 USDC |
| 2026-02-12 |
52.7515 USDC |
55,133.9670 LTC |
52.2900 USDC |
51.5000 USDC |
52.1600 USDC |
52.2200 USDC |
| 2026-02-11 |
52.2564 USDC |
68,850.6710 LTC |
53.3400 USDC |
51.0000 USDC |
51.9100 USDC |
52.1900 USDC |
| 2026-02-10 |
53.4313 USDC |
52,104.8900 LTC |
54.4300 USDC |
52.7900 USDC |
53.2600 USDC |
53.2200 USDC |
| 2026-02-09 |
53.9384 USDC |
64,631.5000 LTC |
54.5000 USDC |
52.3300 USDC |
53.0500 USDC |
54.7100 USDC |
| 2026-02-08 |
55.0843 USDC |
39,432.4190 LTC |
55.2000 USDC |
53.6200 USDC |
54.4400 USDC |
54.8200 USDC |
| 2026-02-07 |
54.4174 USDC |
102,190.3310 LTC |
54.9900 USDC |
52.8400 USDC |
53.3800 USDC |
55.1700 USDC |
| 2026-02-06 |
51.1110 USDC |
186,561.1000 LTC |
50.7000 USDC |
45.0000 USDC |
50.3600 USDC |
54.9500 USDC |
| 2026-02-05 |
54.6227 USDC |
171,469.4750 LTC |
58.7900 USDC |
50.1100 USDC |
51.9100 USDC |
51.3400 USDC |
| 2026-02-04 |
58.9917 USDC |
81,197.3920 LTC |
59.4100 USDC |
56.9800 USDC |
58.1700 USDC |
58.3300 USDC |
| 2026-02-03 |
59.4621 USDC |
102,999.1930 LTC |
59.9700 USDC |
56.8400 USDC |
58.3700 USDC |
59.4200 USDC |
| 2026-02-02 |
59.0005 USDC |
129,333.5190 LTC |
58.4500 USDC |
56.4800 USDC |
57.9800 USDC |
59.9200 USDC |
| 2026-02-01 |
58.8927 USDC |
80,618.6710 LTC |
59.4700 USDC |
57.6000 USDC |
58.6400 USDC |
59.0400 USDC |
| 2026-01-31 |
60.0210 USDC |
150,165.5010 LTC |
65.3700 USDC |
55.0000 USDC |
58.4700 USDC |
58.4100 USDC |
| 2026-01-30 |
64.4852 USDC |
125,524.4820 LTC |
66.1500 USDC |
62.6700 USDC |
64.1800 USDC |
65.1700 USDC |
| 2026-01-29 |
66.3346 USDC |
69,001.2250 LTC |
69.3500 USDC |
64.3500 USDC |
65.2400 USDC |
66.0600 USDC |
| 2026-01-28 |
69.4206 USDC |
48,084.4710 LTC |
69.9500 USDC |
68.3600 USDC |
69.0800 USDC |
69.2100 USDC |
| 2026-01-27 |
69.5016 USDC |
44,031.0050 LTC |
69.6800 USDC |
68.5600 USDC |
68.8800 USDC |
70.1300 USDC |
| 2026-01-26 |
68.6503 USDC |
67,746.1320 LTC |
67.2200 USDC |
66.9200 USDC |
67.6000 USDC |
69.6300 USDC |
| 2026-01-25 |
68.0053 USDC |
90,713.1830 LTC |
68.1200 USDC |
65.1900 USDC |
66.4300 USDC |
67.2100 USDC |
| 2026-01-24 |
68.2278 USDC |
23,851.8400 LTC |
68.0000 USDC |
67.6700 USDC |
68.0300 USDC |
68.0700 USDC |
| 2026-01-23 |
68.4484 USDC |
46,391.9720 LTC |
68.1700 USDC |
66.9200 USDC |
67.7100 USDC |
67.6300 USDC |
| 2026-01-22 |
68.4589 USDC |
44,340.4660 LTC |
68.4200 USDC |
67.0700 USDC |
68.0300 USDC |
68.0300 USDC |
| 2026-01-21 |
68.0976 USDC |
88,447.0880 LTC |
67.0600 USDC |
66.0000 USDC |
67.0400 USDC |
69.2200 USDC |
| 2026-01-20 |
68.9997 USDC |
84,410.3800 LTC |
70.7700 USDC |
66.9000 USDC |
67.3600 USDC |
67.0400 USDC |
| 2026-01-19 |
69.8676 USDC |
174,058.7730 LTC |
72.2200 USDC |
65.6900 USDC |
69.9500 USDC |
70.7500 USDC |
| 2026-01-18 |
75.0829 USDC |
50,527.1080 LTC |
74.8900 USDC |
74.2600 USDC |
74.7400 USDC |
75.1000 USDC |
| 2026-01-17 |
74.7648 USDC |
46,789.3390 LTC |
75.1900 USDC |
73.8300 USDC |
74.5000 USDC |
74.6000 USDC |
| 2026-01-16 |
72.7064 USDC |
174,190.9220 LTC |
72.2100 USDC |
70.9100 USDC |
72.0900 USDC |
74.7800 USDC |
| 2026-01-15 |
73.8871 USDC |
195,852.3050 LTC |
76.7100 USDC |
69.3700 USDC |
72.2000 USDC |
72.2400 USDC |
| 2026-01-14 |
78.6263 USDC |
202,407.7990 LTC |
78.1300 USDC |
76.3600 USDC |
77.9600 USDC |
76.6900 USDC |
| 2026-01-13 |
76.7415 USDC |
167,461.4140 LTC |
76.0400 USDC |
75.2300 USDC |
76.2000 USDC |
78.5500 USDC |
| 2026-01-12 |
77.6152 USDC |
106,631.7640 LTC |
78.7000 USDC |
75.5000 USDC |
76.4700 USDC |
76.4600 USDC |
| 2026-01-11 |
80.4233 USDC |
45,389.9700 LTC |
81.1200 USDC |
78.4400 USDC |
79.2300 USDC |
78.8100 USDC |
| 2026-01-10 |
81.4460 USDC |
19,939.3590 LTC |
81.3800 USDC |
80.7200 USDC |
80.9600 USDC |
81.0100 USDC |