Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
55.5878 USDC |
38,911.7310 LTC |
55.3100 USDC |
54.9200 USDC |
55.2200 USDC |
55.1900 USDC |
| 2026-04-29 |
56.1235 USDC |
53,301.8970 LTC |
55.6900 USDC |
54.3500 USDC |
54.9300 USDC |
55.3200 USDC |
| 2026-04-28 |
55.2086 USDC |
16,715.2710 LTC |
55.5700 USDC |
54.6400 USDC |
54.9800 USDC |
55.7200 USDC |
| 2026-04-27 |
55.6818 USDC |
29,098.2360 LTC |
56.2900 USDC |
54.9600 USDC |
55.4000 USDC |
55.5800 USDC |
| 2026-04-26 |
56.1176 USDC |
14,802.4010 LTC |
56.0700 USDC |
55.7600 USDC |
55.9700 USDC |
56.2100 USDC |
| 2026-04-25 |
56.3628 USDC |
22,043.5510 LTC |
56.5600 USDC |
55.9400 USDC |
56.0900 USDC |
56.0600 USDC |
| 2026-04-24 |
56.3031 USDC |
27,366.0650 LTC |
56.2600 USDC |
55.7800 USDC |
55.9700 USDC |
56.5400 USDC |
| 2026-04-23 |
55.4953 USDC |
31,824.8990 LTC |
55.5400 USDC |
54.9500 USDC |
55.2000 USDC |
56.2500 USDC |
| 2026-04-22 |
56.1189 USDC |
39,250.5540 LTC |
55.6300 USDC |
55.5200 USDC |
55.7300 USDC |
55.6000 USDC |
| 2026-04-21 |
55.2711 USDC |
29,322.4810 LTC |
55.0700 USDC |
54.7100 USDC |
54.8700 USDC |
55.5800 USDC |
| 2026-04-20 |
54.9156 USDC |
31,474.6710 LTC |
54.0900 USDC |
54.0200 USDC |
54.4600 USDC |
55.0000 USDC |
| 2026-04-19 |
55.0383 USDC |
25,836.0950 LTC |
55.6700 USDC |
53.9500 USDC |
54.1500 USDC |
54.0500 USDC |
| 2026-04-18 |
56.0217 USDC |
25,650.1310 LTC |
56.4000 USDC |
55.2700 USDC |
55.5100 USDC |
55.7100 USDC |
| 2026-04-17 |
56.5154 USDC |
40,069.5630 LTC |
56.3700 USDC |
55.3500 USDC |
55.6800 USDC |
56.4700 USDC |
| 2026-04-16 |
55.6362 USDC |
38,522.5620 LTC |
55.1700 USDC |
54.6000 USDC |
55.1100 USDC |
56.4100 USDC |
| 2026-04-15 |
54.8105 USDC |
33,033.8550 LTC |
54.3100 USDC |
53.8600 USDC |
54.0600 USDC |
55.1600 USDC |
| 2026-04-14 |
54.5905 USDC |
30,793.1000 LTC |
54.6500 USDC |
54.0400 USDC |
54.2700 USDC |
54.3200 USDC |
| 2026-04-13 |
53.4159 USDC |
33,359.6220 LTC |
53.4900 USDC |
52.6700 USDC |
52.9400 USDC |
54.6900 USDC |
| 2026-04-12 |
53.8760 USDC |
16,227.1720 LTC |
55.0800 USDC |
53.3800 USDC |
53.5900 USDC |
53.4900 USDC |
| 2026-04-11 |
54.9478 USDC |
22,908.4880 LTC |
54.9800 USDC |
54.3900 USDC |
54.5800 USDC |
55.1000 USDC |
| 2026-04-10 |
54.9076 USDC |
22,774.3390 LTC |
54.5600 USDC |
54.2600 USDC |
54.5600 USDC |
54.9600 USDC |
| 2026-04-09 |
54.3163 USDC |
18,164.2010 LTC |
53.9600 USDC |
53.6400 USDC |
53.8600 USDC |
54.5100 USDC |
| 2026-04-08 |
54.8462 USDC |
28,821.3780 LTC |
55.3900 USDC |
53.9100 USDC |
54.1100 USDC |
53.9400 USDC |
| 2026-04-07 |
53.8614 USDC |
37,196.8280 LTC |
53.5200 USDC |
52.9300 USDC |
53.2600 USDC |
55.6900 USDC |
| 2026-04-06 |
54.1822 USDC |
27,840.9490 LTC |
54.1100 USDC |
53.2200 USDC |
53.5800 USDC |
53.5600 USDC |
| 2026-04-05 |
53.2182 USDC |
17,675.1340 LTC |
53.5900 USDC |
52.5900 USDC |
52.8500 USDC |
54.0400 USDC |
| 2026-04-04 |
53.3890 USDC |
15,878.6900 LTC |
53.2200 USDC |
53.0000 USDC |
53.1500 USDC |
53.5500 USDC |
| 2026-04-03 |
52.9094 USDC |
21,715.6790 LTC |
52.3000 USDC |
52.1400 USDC |
52.4400 USDC |
53.2200 USDC |
| 2026-04-02 |
52.2057 USDC |
38,468.5760 LTC |
53.8000 USDC |
51.4000 USDC |
51.7700 USDC |
52.2800 USDC |
| 2026-04-01 |
54.1380 USDC |
39,181.9500 LTC |
53.9100 USDC |
53.7000 USDC |
54.0200 USDC |
53.7900 USDC |
| 2026-03-31 |
53.6794 USDC |
27,170.9680 LTC |
53.3200 USDC |
53.0600 USDC |
53.4200 USDC |
53.9200 USDC |
| 2026-03-30 |
53.7347 USDC |
34,135.6070 LTC |
53.3100 USDC |
53.0400 USDC |
53.3500 USDC |
53.1900 USDC |
| 2026-03-29 |
53.5974 USDC |
19,310.6560 LTC |
53.8400 USDC |
52.2200 USDC |
53.3600 USDC |
53.3200 USDC |
| 2026-03-28 |
54.0981 USDC |
25,415.9650 LTC |
53.6900 USDC |
53.2500 USDC |
53.5700 USDC |
53.8300 USDC |
| 2026-03-27 |
54.1657 USDC |
23,354.0520 LTC |
54.5700 USDC |
53.2700 USDC |
53.6500 USDC |
53.7100 USDC |
| 2026-03-26 |
54.8579 USDC |
26,777.6870 LTC |
56.6300 USDC |
54.2100 USDC |
54.4000 USDC |
54.5700 USDC |
| 2026-03-25 |
56.3806 USDC |
24,518.8730 LTC |
56.3800 USDC |
55.8000 USDC |
56.2700 USDC |
56.6100 USDC |
| 2026-03-24 |
55.6590 USDC |
30,025.0150 LTC |
55.7200 USDC |
55.0300 USDC |
55.4600 USDC |
56.3600 USDC |
| 2026-03-23 |
55.0068 USDC |
44,124.1830 LTC |
53.5000 USDC |
53.2700 USDC |
53.7200 USDC |
55.5900 USDC |
| 2026-03-22 |
54.1130 USDC |
38,759.0170 LTC |
54.7700 USDC |
53.0200 USDC |
53.6200 USDC |
53.4800 USDC |
| 2026-03-21 |
55.8750 USDC |
20,630.2030 LTC |
56.1700 USDC |
54.4500 USDC |
55.7200 USDC |
54.4500 USDC |
| 2026-03-20 |
55.7174 USDC |
24,327.0810 LTC |
55.5600 USDC |
55.2000 USDC |
55.5900 USDC |
56.2200 USDC |
| 2026-03-19 |
55.2857 USDC |
23,816.8700 LTC |
56.0600 USDC |
54.5800 USDC |
55.1000 USDC |
55.4300 USDC |
| 2026-03-18 |
56.5471 USDC |
32,561.7980 LTC |
58.1200 USDC |
55.3300 USDC |
55.7300 USDC |
56.0800 USDC |
| 2026-03-17 |
58.1263 USDC |
36,801.0330 LTC |
58.6900 USDC |
57.3300 USDC |
57.7500 USDC |
58.1200 USDC |
| 2026-03-16 |
57.7764 USDC |
53,409.1370 LTC |
56.2800 USDC |
55.8300 USDC |
56.2800 USDC |
58.7000 USDC |
| 2026-03-15 |
55.3012 USDC |
42,181.2440 LTC |
54.9900 USDC |
54.7000 USDC |
54.9000 USDC |
56.1800 USDC |
| 2026-03-14 |
54.8992 USDC |
25,152.9910 LTC |
55.2900 USDC |
54.3800 USDC |
54.5300 USDC |
54.9600 USDC |
| 2026-03-13 |
55.6789 USDC |
42,883.0540 LTC |
54.5700 USDC |
54.4800 USDC |
55.1900 USDC |
55.3400 USDC |
| 2026-03-12 |
54.3552 USDC |
27,812.7230 LTC |
54.8000 USDC |
53.8200 USDC |
54.1500 USDC |
54.5900 USDC |