Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
76.0061 USDC |
62,406.8220 LTC |
73.7700 USDC |
73.6900 USDC |
74.2600 USDC |
76.7800 USDC |
| 2025-04-10 |
73.4081 USDC |
58,272.7620 LTC |
75.9900 USDC |
70.9900 USDC |
72.1000 USDC |
73.1200 USDC |
| 2025-04-09 |
72.8523 USDC |
137,389.1460 LTC |
69.1100 USDC |
66.4700 USDC |
69.0200 USDC |
75.9700 USDC |
| 2025-04-08 |
71.0376 USDC |
98,029.1740 LTC |
70.9500 USDC |
68.1700 USDC |
69.2500 USDC |
68.8400 USDC |
| 2025-04-07 |
68.4414 USDC |
269,752.3300 LTC |
70.6000 USDC |
63.0200 USDC |
65.6000 USDC |
71.5100 USDC |
| 2025-04-06 |
75.7851 USDC |
116,040.4230 LTC |
82.6500 USDC |
70.3500 USDC |
71.8500 USDC |
70.3900 USDC |
| 2025-04-05 |
83.2406 USDC |
29,156.7180 LTC |
84.3900 USDC |
81.6100 USDC |
82.1800 USDC |
82.0300 USDC |
| 2025-04-04 |
83.7041 USDC |
63,591.8600 LTC |
83.4500 USDC |
81.6100 USDC |
83.0000 USDC |
84.0100 USDC |
| 2025-04-03 |
82.4263 USDC |
61,384.7310 LTC |
81.5200 USDC |
80.1200 USDC |
81.9600 USDC |
82.9900 USDC |
| 2025-04-02 |
84.3639 USDC |
100,254.0030 LTC |
84.5000 USDC |
80.8700 USDC |
81.9600 USDC |
81.7900 USDC |
| 2025-04-01 |
84.6483 USDC |
47,894.2420 LTC |
82.9800 USDC |
82.8700 USDC |
83.3900 USDC |
84.9400 USDC |
| 2025-03-31 |
83.2020 USDC |
54,297.7860 LTC |
86.1200 USDC |
80.8000 USDC |
82.3800 USDC |
83.0800 USDC |
| 2025-03-30 |
86.0388 USDC |
25,817.8680 LTC |
85.4200 USDC |
84.6800 USDC |
85.6500 USDC |
86.1400 USDC |
| 2025-03-29 |
85.9670 USDC |
45,762.4700 LTC |
87.3300 USDC |
84.1400 USDC |
85.0400 USDC |
84.8800 USDC |
| 2025-03-28 |
88.7096 USDC |
83,523.6750 LTC |
92.7700 USDC |
85.6700 USDC |
86.5300 USDC |
86.8800 USDC |
| 2025-03-27 |
93.4405 USDC |
36,568.0070 LTC |
92.4500 USDC |
92.1700 USDC |
92.7900 USDC |
93.1400 USDC |
| 2025-03-26 |
94.0546 USDC |
66,535.7210 LTC |
94.3900 USDC |
90.9400 USDC |
92.1500 USDC |
92.1100 USDC |
| 2025-03-25 |
93.3289 USDC |
40,782.7670 LTC |
93.7800 USDC |
91.9100 USDC |
92.5700 USDC |
94.1600 USDC |
| 2025-03-24 |
93.6170 USDC |
60,897.4530 LTC |
91.4800 USDC |
90.8300 USDC |
91.7100 USDC |
94.2700 USDC |
| 2025-03-23 |
91.6953 USDC |
22,052.3440 LTC |
91.3600 USDC |
90.6400 USDC |
91.3300 USDC |
91.4000 USDC |
| 2025-03-22 |
91.2778 USDC |
20,481.8960 LTC |
90.8000 USDC |
90.3900 USDC |
91.0100 USDC |
91.5800 USDC |
| 2025-03-21 |
92.8890 USDC |
41,124.5070 LTC |
93.2400 USDC |
91.1600 USDC |
91.5400 USDC |
91.4600 USDC |
| 2025-03-20 |
92.1485 USDC |
54,741.3970 LTC |
94.1200 USDC |
90.0900 USDC |
91.5300 USDC |
92.8900 USDC |
| 2025-03-19 |
91.7772 USDC |
65,936.5140 LTC |
90.0500 USDC |
89.3300 USDC |
90.3500 USDC |
94.0000 USDC |
| 2025-03-18 |
89.0486 USDC |
57,581.6370 LTC |
92.3000 USDC |
87.1100 USDC |
88.5000 USDC |
88.2000 USDC |
| 2025-03-17 |
93.0935 USDC |
68,314.4800 LTC |
90.2500 USDC |
90.2300 USDC |
92.1400 USDC |
93.0900 USDC |
| 2025-03-16 |
90.4398 USDC |
42,439.7790 LTC |
92.4500 USDC |
88.3700 USDC |
89.6000 USDC |
89.7300 USDC |
| 2025-03-15 |
92.8686 USDC |
35,674.3770 LTC |
91.3400 USDC |
91.0000 USDC |
91.9700 USDC |
92.3800 USDC |
| 2025-03-14 |
90.7234 USDC |
44,583.4730 LTC |
88.0800 USDC |
87.7800 USDC |
88.9300 USDC |
91.9800 USDC |
| 2025-03-13 |
88.8793 USDC |
51,637.7700 LTC |
91.4700 USDC |
86.2600 USDC |
86.9900 USDC |
87.8700 USDC |
| 2025-03-12 |
90.3288 USDC |
64,291.1280 LTC |
90.4300 USDC |
87.3000 USDC |
88.9100 USDC |
91.5500 USDC |
| 2025-03-11 |
88.7861 USDC |
133,008.4970 LTC |
87.4600 USDC |
83.2700 USDC |
87.3200 USDC |
90.5600 USDC |
| 2025-03-10 |
92.2318 USDC |
75,647.6260 LTC |
94.6500 USDC |
86.2600 USDC |
88.6500 USDC |
88.5800 USDC |
| 2025-03-09 |
99.0216 USDC |
52,845.2810 LTC |
102.3200 USDC |
94.7400 USDC |
95.5800 USDC |
94.7400 USDC |
| 2025-03-08 |
104.9250 USDC |
35,754.6000 LTC |
103.6400 USDC |
101.5000 USDC |
103.1600 USDC |
102.3200 USDC |
| 2025-03-07 |
102.6558 USDC |
76,198.8300 LTC |
103.3700 USDC |
97.3200 USDC |
101.4700 USDC |
102.6000 USDC |
| 2025-03-06 |
106.9742 USDC |
92,615.1580 LTC |
104.7400 USDC |
102.1100 USDC |
103.1000 USDC |
103.6700 USDC |
| 2025-03-05 |
103.6625 USDC |
71,863.3260 LTC |
103.6000 USDC |
100.6200 USDC |
102.9000 USDC |
104.6600 USDC |
| 2025-03-04 |
102.2143 USDC |
147,587.9430 LTC |
109.7600 USDC |
93.9000 USDC |
100.3100 USDC |
103.5100 USDC |
| 2025-03-03 |
116.7783 USDC |
162,823.0460 LTC |
127.8900 USDC |
106.6600 USDC |
110.1300 USDC |
110.8000 USDC |
| 2025-03-02 |
124.5919 USDC |
120,715.1810 LTC |
124.2700 USDC |
117.5000 USDC |
119.8400 USDC |
126.7400 USDC |
| 2025-03-01 |
126.2430 USDC |
59,204.0720 LTC |
128.0500 USDC |
122.9600 USDC |
124.7800 USDC |
125.1700 USDC |
| 2025-02-28 |
121.6250 USDC |
153,617.0810 LTC |
126.7900 USDC |
114.0000 USDC |
118.0500 USDC |
128.4300 USDC |
| 2025-02-27 |
127.8835 USDC |
64,404.8080 LTC |
124.5000 USDC |
121.6900 USDC |
124.0000 USDC |
130.1600 USDC |
| 2025-02-26 |
123.6421 USDC |
162,357.1160 LTC |
114.4600 USDC |
113.8500 USDC |
114.9900 USDC |
126.3400 USDC |
| 2025-02-25 |
111.7043 USDC |
108,218.3340 LTC |
114.7700 USDC |
106.0000 USDC |
111.9200 USDC |
115.2700 USDC |
| 2025-02-24 |
120.9697 USDC |
84,558.2750 LTC |
129.9300 USDC |
112.1400 USDC |
116.1000 USDC |
115.9700 USDC |
| 2025-02-23 |
127.7409 USDC |
23,036.4140 LTC |
125.9200 USDC |
125.2600 USDC |
125.9900 USDC |
128.2100 USDC |
| 2025-02-22 |
127.8585 USDC |
39,665.9520 LTC |
128.0500 USDC |
125.6400 USDC |
126.5100 USDC |
126.2400 USDC |
| 2025-02-21 |
133.2121 USDC |
122,806.1610 LTC |
130.8600 USDC |
123.6400 USDC |
127.1400 USDC |
127.8100 USDC |