Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
56.1492 USDC |
109,791.7790 LTC |
58.7900 USDC |
52.5800 USDC |
54.5300 USDC |
54.0800 USDC |
| 2026-02-04 |
58.9917 USDC |
81,197.3920 LTC |
59.4100 USDC |
56.9800 USDC |
58.1700 USDC |
58.3300 USDC |
| 2026-02-03 |
59.4621 USDC |
102,999.1930 LTC |
59.9700 USDC |
56.8400 USDC |
58.3700 USDC |
59.4200 USDC |
| 2026-02-02 |
59.0005 USDC |
129,333.5190 LTC |
58.4500 USDC |
56.4800 USDC |
57.9800 USDC |
59.9200 USDC |
| 2026-02-01 |
58.8927 USDC |
80,618.6710 LTC |
59.4700 USDC |
57.6000 USDC |
58.6400 USDC |
59.0400 USDC |
| 2026-01-31 |
60.0210 USDC |
150,165.5010 LTC |
65.3700 USDC |
55.0000 USDC |
58.4700 USDC |
58.4100 USDC |
| 2026-01-30 |
64.4852 USDC |
125,524.4820 LTC |
66.1500 USDC |
62.6700 USDC |
64.1800 USDC |
65.1700 USDC |
| 2026-01-29 |
66.3346 USDC |
69,001.2250 LTC |
69.3500 USDC |
64.3500 USDC |
65.2400 USDC |
66.0600 USDC |
| 2026-01-28 |
69.4206 USDC |
48,084.4710 LTC |
69.9500 USDC |
68.3600 USDC |
69.0800 USDC |
69.2100 USDC |
| 2026-01-27 |
69.5016 USDC |
44,031.0050 LTC |
69.6800 USDC |
68.5600 USDC |
68.8800 USDC |
70.1300 USDC |
| 2026-01-26 |
68.6503 USDC |
67,746.1320 LTC |
67.2200 USDC |
66.9200 USDC |
67.6000 USDC |
69.6300 USDC |
| 2026-01-25 |
68.0053 USDC |
90,713.1830 LTC |
68.1200 USDC |
65.1900 USDC |
66.4300 USDC |
67.2100 USDC |
| 2026-01-24 |
68.2278 USDC |
23,851.8400 LTC |
68.0000 USDC |
67.6700 USDC |
68.0300 USDC |
68.0700 USDC |
| 2026-01-23 |
68.4484 USDC |
46,391.9720 LTC |
68.1700 USDC |
66.9200 USDC |
67.7100 USDC |
67.6300 USDC |
| 2026-01-22 |
68.4589 USDC |
44,340.4660 LTC |
68.4200 USDC |
67.0700 USDC |
68.0300 USDC |
68.0300 USDC |
| 2026-01-21 |
68.0976 USDC |
88,447.0880 LTC |
67.0600 USDC |
66.0000 USDC |
67.0400 USDC |
69.2200 USDC |
| 2026-01-20 |
68.9997 USDC |
84,410.3800 LTC |
70.7700 USDC |
66.9000 USDC |
67.3600 USDC |
67.0400 USDC |
| 2026-01-19 |
69.8676 USDC |
174,058.7730 LTC |
72.2200 USDC |
65.6900 USDC |
69.9500 USDC |
70.7500 USDC |
| 2026-01-18 |
75.0829 USDC |
50,527.1080 LTC |
74.8900 USDC |
74.2600 USDC |
74.7400 USDC |
75.1000 USDC |
| 2026-01-17 |
74.7648 USDC |
46,789.3390 LTC |
75.1900 USDC |
73.8300 USDC |
74.5000 USDC |
74.6000 USDC |
| 2026-01-16 |
72.7064 USDC |
174,190.9220 LTC |
72.2100 USDC |
70.9100 USDC |
72.0900 USDC |
74.7800 USDC |
| 2026-01-15 |
73.8871 USDC |
195,852.3050 LTC |
76.7100 USDC |
69.3700 USDC |
72.2000 USDC |
72.2400 USDC |
| 2026-01-14 |
78.6263 USDC |
202,407.7990 LTC |
78.1300 USDC |
76.3600 USDC |
77.9600 USDC |
76.6900 USDC |
| 2026-01-13 |
76.7415 USDC |
167,461.4140 LTC |
76.0400 USDC |
75.2300 USDC |
76.2000 USDC |
78.5500 USDC |
| 2026-01-12 |
77.6152 USDC |
106,631.7640 LTC |
78.7000 USDC |
75.5000 USDC |
76.4700 USDC |
76.4600 USDC |
| 2026-01-11 |
80.4233 USDC |
45,389.9700 LTC |
81.1200 USDC |
78.4400 USDC |
79.2300 USDC |
78.8100 USDC |
| 2026-01-10 |
81.4460 USDC |
19,939.3590 LTC |
81.3800 USDC |
80.7200 USDC |
80.9600 USDC |
81.0100 USDC |
| 2026-01-09 |
81.1419 USDC |
40,773.6520 LTC |
81.2500 USDC |
79.7800 USDC |
80.9300 USDC |
81.4500 USDC |
| 2026-01-08 |
80.9884 USDC |
49,003.8250 LTC |
81.6500 USDC |
79.9000 USDC |
80.7600 USDC |
81.4700 USDC |
| 2026-01-07 |
82.2441 USDC |
50,187.3150 LTC |
83.9300 USDC |
80.9100 USDC |
81.5400 USDC |
81.3100 USDC |
| 2026-01-06 |
83.2603 USDC |
71,846.0900 LTC |
83.4700 USDC |
81.1800 USDC |
82.5800 USDC |
83.4900 USDC |
| 2026-01-05 |
82.6938 USDC |
98,006.9570 LTC |
82.2800 USDC |
81.4300 USDC |
82.0700 USDC |
83.7100 USDC |
| 2026-01-04 |
82.3818 USDC |
55,388.0870 LTC |
82.0400 USDC |
81.6400 USDC |
82.1600 USDC |
82.3400 USDC |
| 2026-01-03 |
81.8829 USDC |
57,994.5080 LTC |
81.9000 USDC |
80.7400 USDC |
81.3900 USDC |
82.1300 USDC |
| 2026-01-02 |
80.4839 USDC |
74,935.9590 LTC |
79.8800 USDC |
78.9800 USDC |
79.4400 USDC |
81.9300 USDC |
| 2026-01-01 |
78.2880 USDC |
36,647.3140 LTC |
76.7500 USDC |
76.5800 USDC |
76.8300 USDC |
79.9200 USDC |
| 2025-12-31 |
77.5361 USDC |
50,404.8620 LTC |
78.8100 USDC |
75.9700 USDC |
76.7100 USDC |
76.7800 USDC |
| 2025-12-30 |
78.1468 USDC |
57,395.5760 LTC |
78.2700 USDC |
77.5800 USDC |
78.0000 USDC |
77.9900 USDC |
| 2025-12-29 |
78.4186 USDC |
75,246.1550 LTC |
78.6900 USDC |
76.8500 USDC |
77.6900 USDC |
78.2500 USDC |
| 2025-12-28 |
79.0994 USDC |
46,313.5540 LTC |
80.3000 USDC |
77.8100 USDC |
78.1600 USDC |
78.0200 USDC |
| 2025-12-27 |
78.3455 USDC |
54,225.6780 LTC |
76.8100 USDC |
76.7300 USDC |
77.0500 USDC |
80.1900 USDC |
| 2025-12-26 |
76.8919 USDC |
70,384.3610 LTC |
75.6600 USDC |
75.4600 USDC |
76.1100 USDC |
76.8200 USDC |
| 2025-12-25 |
76.7393 USDC |
49,045.5050 LTC |
75.7400 USDC |
75.5100 USDC |
75.9000 USDC |
76.8900 USDC |
| 2025-12-24 |
75.9430 USDC |
63,113.8050 LTC |
77.0000 USDC |
75.2100 USDC |
75.6600 USDC |
75.8000 USDC |
| 2025-12-23 |
76.8235 USDC |
57,635.1530 LTC |
77.0200 USDC |
75.5100 USDC |
76.6400 USDC |
77.0700 USDC |
| 2025-12-22 |
77.8020 USDC |
96,149.6000 LTC |
76.7800 USDC |
76.3300 USDC |
76.7100 USDC |
76.6100 USDC |
| 2025-12-21 |
76.7614 USDC |
82,874.7880 LTC |
77.8400 USDC |
75.4600 USDC |
76.1700 USDC |
76.7500 USDC |
| 2025-12-20 |
77.1023 USDC |
80,020.6350 LTC |
77.4500 USDC |
76.3900 USDC |
76.8400 USDC |
78.0600 USDC |
| 2025-12-19 |
76.0139 USDC |
169,040.0990 LTC |
74.2700 USDC |
73.5400 USDC |
74.2200 USDC |
77.6000 USDC |
| 2025-12-18 |
75.7018 USDC |
191,401.3160 LTC |
76.0100 USDC |
72.6100 USDC |
73.7200 USDC |
74.6100 USDC |