Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
85.7714 USDC |
28,153.1340 LTC |
85.2200 USDC |
85.0600 USDC |
85.5200 USDC |
85.9900 USDC |
| 2025-06-14 |
85.7508 USDC |
33,526.4560 LTC |
86.5800 USDC |
84.2500 USDC |
85.1500 USDC |
84.3800 USDC |
| 2025-06-13 |
83.7029 USDC |
106,893.9930 LTC |
86.1700 USDC |
81.4000 USDC |
82.5800 USDC |
86.3800 USDC |
| 2025-06-12 |
89.4444 USDC |
68,020.0680 LTC |
91.6100 USDC |
87.8400 USDC |
88.8800 USDC |
87.9200 USDC |
| 2025-06-11 |
92.1592 USDC |
140,772.0010 LTC |
93.3500 USDC |
90.4200 USDC |
91.4600 USDC |
91.5800 USDC |
| 2025-06-10 |
91.0709 USDC |
57,523.1960 LTC |
90.7800 USDC |
89.5800 USDC |
90.1500 USDC |
90.8700 USDC |
| 2025-06-09 |
88.6364 USDC |
68,792.9570 LTC |
87.2400 USDC |
86.7800 USDC |
87.5000 USDC |
90.5500 USDC |
| 2025-06-08 |
87.8507 USDC |
32,168.4700 LTC |
88.4000 USDC |
86.6400 USDC |
87.0400 USDC |
87.8300 USDC |
| 2025-06-07 |
88.2068 USDC |
24,114.6600 LTC |
87.3300 USDC |
86.7300 USDC |
87.5200 USDC |
88.5300 USDC |
| 2025-06-06 |
85.1015 USDC |
51,831.0000 LTC |
83.6600 USDC |
83.2400 USDC |
84.2900 USDC |
87.1400 USDC |
| 2025-06-05 |
85.8975 USDC |
83,967.5690 LTC |
88.0300 USDC |
81.9700 USDC |
83.5900 USDC |
83.8100 USDC |
| 2025-06-04 |
89.6801 USDC |
39,416.0450 LTC |
89.5400 USDC |
87.4600 USDC |
88.5000 USDC |
87.7900 USDC |
| 2025-06-03 |
89.7558 USDC |
44,606.4850 LTC |
89.5700 USDC |
88.7500 USDC |
89.2500 USDC |
89.7500 USDC |
| 2025-06-02 |
88.4349 USDC |
54,967.2160 LTC |
88.4400 USDC |
87.0400 USDC |
87.6200 USDC |
89.6100 USDC |
| 2025-06-01 |
87.2938 USDC |
43,588.6500 LTC |
87.0800 USDC |
85.8000 USDC |
86.6900 USDC |
88.6800 USDC |
| 2025-05-31 |
85.6984 USDC |
72,135.2010 LTC |
85.6800 USDC |
83.1800 USDC |
84.4300 USDC |
87.1300 USDC |
| 2025-05-30 |
89.9018 USDC |
168,500.9080 LTC |
93.2100 USDC |
84.9600 USDC |
86.2800 USDC |
85.8000 USDC |
| 2025-05-29 |
96.2389 USDC |
175,675.5170 LTC |
95.4200 USDC |
93.3700 USDC |
94.1200 USDC |
93.6500 USDC |
| 2025-05-28 |
95.7557 USDC |
105,388.6620 LTC |
95.9400 USDC |
93.5500 USDC |
94.5900 USDC |
94.7000 USDC |
| 2025-05-27 |
95.8363 USDC |
80,824.6190 LTC |
95.0700 USDC |
93.1000 USDC |
94.2300 USDC |
95.8900 USDC |
| 2025-05-26 |
96.2067 USDC |
64,413.8860 LTC |
95.6500 USDC |
94.1900 USDC |
95.0600 USDC |
95.2100 USDC |
| 2025-05-25 |
94.7055 USDC |
81,744.3380 LTC |
95.6600 USDC |
93.1500 USDC |
94.4100 USDC |
95.7400 USDC |
| 2025-05-24 |
96.6393 USDC |
96,419.6570 LTC |
95.2800 USDC |
94.8300 USDC |
95.6500 USDC |
95.5900 USDC |
| 2025-05-23 |
98.8448 USDC |
151,472.3320 LTC |
100.2900 USDC |
94.6400 USDC |
96.6600 USDC |
94.8900 USDC |
| 2025-05-22 |
99.0207 USDC |
121,614.9210 LTC |
97.1500 USDC |
97.0000 USDC |
98.0200 USDC |
100.2600 USDC |
| 2025-05-21 |
95.5828 USDC |
120,979.4820 LTC |
94.5200 USDC |
93.4900 USDC |
94.8100 USDC |
96.3800 USDC |
| 2025-05-20 |
94.9940 USDC |
122,662.5300 LTC |
98.3100 USDC |
92.3800 USDC |
93.4900 USDC |
94.2400 USDC |
| 2025-05-19 |
96.8421 USDC |
138,574.1250 LTC |
101.0500 USDC |
94.3500 USDC |
95.6500 USDC |
98.3800 USDC |
| 2025-05-18 |
98.6253 USDC |
65,555.5780 LTC |
96.1200 USDC |
95.8500 USDC |
96.9600 USDC |
98.4300 USDC |
| 2025-05-17 |
98.6279 USDC |
73,330.6300 LTC |
99.5300 USDC |
95.6900 USDC |
96.2300 USDC |
96.2100 USDC |
| 2025-05-16 |
100.5419 USDC |
57,712.6390 LTC |
99.3100 USDC |
98.3000 USDC |
99.5400 USDC |
99.3500 USDC |
| 2025-05-15 |
98.1633 USDC |
84,985.9780 LTC |
100.9900 USDC |
95.6100 USDC |
97.4600 USDC |
99.8800 USDC |
| 2025-05-14 |
102.1851 USDC |
87,145.2130 LTC |
103.4100 USDC |
98.6100 USDC |
99.9900 USDC |
101.2300 USDC |
| 2025-05-13 |
102.4482 USDC |
108,430.3330 LTC |
103.8500 USDC |
99.4400 USDC |
101.2900 USDC |
103.4700 USDC |
| 2025-05-12 |
101.8212 USDC |
113,608.5760 LTC |
100.1500 USDC |
98.3400 USDC |
101.0700 USDC |
104.1500 USDC |
| 2025-05-11 |
101.5609 USDC |
96,724.9780 LTC |
105.2400 USDC |
98.1300 USDC |
99.6400 USDC |
99.6100 USDC |
| 2025-05-10 |
103.3584 USDC |
137,139.6790 LTC |
100.5300 USDC |
100.4600 USDC |
102.4100 USDC |
105.2400 USDC |
| 2025-05-09 |
98.0636 USDC |
151,549.6040 LTC |
94.9700 USDC |
93.8300 USDC |
95.0400 USDC |
99.9900 USDC |
| 2025-05-08 |
92.4003 USDC |
164,518.9230 LTC |
89.5300 USDC |
89.4100 USDC |
91.0000 USDC |
93.5400 USDC |
| 2025-05-07 |
90.8250 USDC |
194,216.4770 LTC |
91.5900 USDC |
87.2300 USDC |
88.0900 USDC |
89.3900 USDC |
| 2025-05-06 |
82.7999 USDC |
78,855.3990 LTC |
83.2500 USDC |
81.0200 USDC |
81.9800 USDC |
85.5400 USDC |
| 2025-05-05 |
86.4568 USDC |
113,727.8110 LTC |
85.0500 USDC |
82.1800 USDC |
83.6000 USDC |
83.7500 USDC |
| 2025-05-04 |
86.2674 USDC |
34,165.5340 LTC |
86.5700 USDC |
85.4600 USDC |
86.0400 USDC |
85.5300 USDC |
| 2025-05-03 |
87.0203 USDC |
60,772.4180 LTC |
88.0000 USDC |
85.5900 USDC |
86.7700 USDC |
86.7100 USDC |
| 2025-05-02 |
88.6632 USDC |
122,300.2380 LTC |
88.8900 USDC |
87.3900 USDC |
87.9600 USDC |
87.8900 USDC |
| 2025-05-01 |
87.6300 USDC |
87,624.4700 LTC |
83.5200 USDC |
83.3300 USDC |
84.4900 USDC |
89.4800 USDC |
| 2025-04-30 |
84.2101 USDC |
55,133.8020 LTC |
85.6000 USDC |
81.4700 USDC |
83.2500 USDC |
83.4300 USDC |
| 2025-04-29 |
86.1571 USDC |
64,796.8170 LTC |
85.7000 USDC |
84.9500 USDC |
85.7100 USDC |
85.0400 USDC |
| 2025-04-28 |
85.8283 USDC |
67,679.9780 LTC |
85.4200 USDC |
83.7500 USDC |
84.8800 USDC |
85.4500 USDC |
| 2025-04-27 |
86.2383 USDC |
61,186.9070 LTC |
87.0900 USDC |
84.6000 USDC |
85.2500 USDC |
85.6800 USDC |