Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
43.8402 USDC |
1,933.4530 LTC |
43.7900 USDC |
43.7000 USDC |
43.8700 USDC |
43.8500 USDC |
| 2026-06-18 |
43.9010 USDC |
23,185.9570 LTC |
44.8900 USDC |
42.9600 USDC |
43.3500 USDC |
43.7300 USDC |
| 2026-06-17 |
45.3261 USDC |
20,560.8880 LTC |
45.6800 USDC |
44.3700 USDC |
44.9100 USDC |
44.8600 USDC |
| 2026-06-16 |
45.5860 USDC |
49,954.0600 LTC |
45.7300 USDC |
44.4800 USDC |
44.9900 USDC |
45.6200 USDC |
| 2026-06-15 |
45.6769 USDC |
44,268.0320 LTC |
45.4000 USDC |
44.7600 USDC |
45.1900 USDC |
45.7700 USDC |
| 2026-06-14 |
44.3094 USDC |
34,063.8040 LTC |
44.3200 USDC |
43.7200 USDC |
44.0100 USDC |
45.3300 USDC |
| 2026-06-13 |
43.6729 USDC |
22,646.2350 LTC |
43.0700 USDC |
42.9500 USDC |
43.2800 USDC |
44.2900 USDC |
| 2026-06-12 |
42.8782 USDC |
29,155.5780 LTC |
42.4300 USDC |
42.1400 USDC |
42.5800 USDC |
43.0600 USDC |
| 2026-06-11 |
42.4612 USDC |
27,700.4730 LTC |
41.7100 USDC |
41.7000 USDC |
41.9800 USDC |
42.6300 USDC |
| 2026-06-10 |
42.2717 USDC |
33,152.6910 LTC |
43.0500 USDC |
41.2600 USDC |
41.6600 USDC |
41.7500 USDC |
| 2026-06-09 |
42.6665 USDC |
36,477.3540 LTC |
43.0200 USDC |
41.8000 USDC |
42.3600 USDC |
43.0100 USDC |
| 2026-06-08 |
42.9516 USDC |
38,002.1490 LTC |
42.8500 USDC |
42.0500 USDC |
42.3700 USDC |
43.0500 USDC |
| 2026-06-07 |
41.9980 USDC |
53,761.5160 LTC |
41.4100 USDC |
41.1000 USDC |
41.5000 USDC |
42.9100 USDC |
| 2026-06-06 |
42.1287 USDC |
59,310.9880 LTC |
43.3200 USDC |
40.5200 USDC |
41.2200 USDC |
41.3800 USDC |
| 2026-06-05 |
43.7677 USDC |
73,625.3690 LTC |
45.5900 USDC |
41.8800 USDC |
43.2400 USDC |
43.0800 USDC |
| 2026-06-04 |
45.8459 USDC |
60,833.3280 LTC |
47.0800 USDC |
43.9100 USDC |
45.5900 USDC |
45.6000 USDC |
| 2026-06-03 |
47.6045 USDC |
43,780.8960 LTC |
46.8600 USDC |
46.7500 USDC |
47.3900 USDC |
47.1300 USDC |
| 2026-06-02 |
48.7369 USDC |
68,372.4210 LTC |
50.7400 USDC |
46.2600 USDC |
46.9400 USDC |
46.9300 USDC |
| 2026-06-01 |
50.9898 USDC |
42,257.3870 LTC |
52.0200 USDC |
50.0500 USDC |
50.6000 USDC |
50.7000 USDC |
| 2026-05-31 |
52.0494 USDC |
21,380.2420 LTC |
52.4100 USDC |
51.3100 USDC |
51.6000 USDC |
52.0500 USDC |
| 2026-05-30 |
52.3720 USDC |
24,115.8070 LTC |
51.8900 USDC |
51.7900 USDC |
52.1800 USDC |
52.3900 USDC |
| 2026-05-29 |
51.7433 USDC |
22,055.0460 LTC |
51.6400 USDC |
51.1000 USDC |
51.6700 USDC |
51.8300 USDC |
| 2026-05-28 |
51.1300 USDC |
33,949.5450 LTC |
51.9200 USDC |
50.2800 USDC |
50.5900 USDC |
51.6400 USDC |
| 2026-05-27 |
52.2135 USDC |
19,821.1800 LTC |
51.8700 USDC |
51.6000 USDC |
52.0000 USDC |
51.9300 USDC |
| 2026-05-26 |
52.3341 USDC |
23,180.2600 LTC |
52.6900 USDC |
51.5800 USDC |
51.9100 USDC |
51.8700 USDC |
| 2026-05-25 |
52.7950 USDC |
16,017.1830 LTC |
52.7300 USDC |
52.4300 USDC |
52.6300 USDC |
52.6900 USDC |
| 2026-05-24 |
52.9911 USDC |
14,120.1110 LTC |
53.4500 USDC |
51.9500 USDC |
52.6600 USDC |
52.7900 USDC |
| 2026-05-23 |
52.6980 USDC |
25,195.6920 LTC |
52.6100 USDC |
51.4500 USDC |
52.0500 USDC |
53.4600 USDC |
| 2026-05-22 |
53.7010 USDC |
28,617.0870 LTC |
54.1600 USDC |
52.2300 USDC |
53.3700 USDC |
52.5300 USDC |
| 2026-05-21 |
53.9680 USDC |
25,373.4020 LTC |
53.9200 USDC |
53.2700 USDC |
53.5700 USDC |
54.1900 USDC |
| 2026-05-20 |
54.0445 USDC |
24,332.4900 LTC |
54.4700 USDC |
53.2500 USDC |
53.7300 USDC |
53.8600 USDC |
| 2026-05-19 |
54.1476 USDC |
19,769.9860 LTC |
54.3400 USDC |
53.4700 USDC |
53.8500 USDC |
54.3800 USDC |
| 2026-05-18 |
53.8625 USDC |
33,463.7220 LTC |
54.5500 USDC |
53.1700 USDC |
53.6000 USDC |
54.3800 USDC |
| 2026-05-17 |
55.4119 USDC |
24,483.3520 LTC |
56.1200 USDC |
53.7200 USDC |
55.8600 USDC |
54.5400 USDC |
| 2026-05-16 |
56.4390 USDC |
26,194.2730 LTC |
57.4800 USDC |
55.5700 USDC |
55.9300 USDC |
56.1900 USDC |
| 2026-05-15 |
57.5528 USDC |
34,241.0610 LTC |
58.2100 USDC |
56.3900 USDC |
56.9900 USDC |
57.5100 USDC |
| 2026-05-14 |
58.0497 USDC |
30,685.3200 LTC |
56.9900 USDC |
56.6200 USDC |
56.9900 USDC |
58.2200 USDC |
| 2026-05-13 |
57.5289 USDC |
27,690.4480 LTC |
58.1200 USDC |
56.2800 USDC |
56.8700 USDC |
56.9700 USDC |
| 2026-05-12 |
57.7245 USDC |
36,482.3710 LTC |
58.4900 USDC |
57.0500 USDC |
57.3800 USDC |
58.0900 USDC |
| 2026-05-11 |
58.8650 USDC |
32,205.5520 LTC |
60.4100 USDC |
58.0700 USDC |
58.6100 USDC |
58.5500 USDC |
| 2026-05-10 |
58.9534 USDC |
37,874.9430 LTC |
58.0000 USDC |
57.6600 USDC |
57.9600 USDC |
60.3800 USDC |
| 2026-05-09 |
58.3516 USDC |
26,160.4090 LTC |
58.3100 USDC |
57.6300 USDC |
57.8700 USDC |
58.0200 USDC |
| 2026-05-08 |
57.3720 USDC |
39,009.0100 LTC |
56.4400 USDC |
56.0800 USDC |
56.4600 USDC |
58.1900 USDC |
| 2026-05-07 |
56.7160 USDC |
45,588.5240 LTC |
56.7400 USDC |
56.0800 USDC |
56.4000 USDC |
56.4300 USDC |
| 2026-05-06 |
57.1627 USDC |
46,948.2800 LTC |
56.3400 USDC |
56.0900 USDC |
56.5700 USDC |
56.6900 USDC |
| 2026-05-05 |
55.6316 USDC |
34,899.0190 LTC |
54.9500 USDC |
54.7900 USDC |
55.1100 USDC |
56.4000 USDC |
| 2026-05-04 |
55.4639 USDC |
41,516.7620 LTC |
55.2800 USDC |
54.9200 USDC |
55.0600 USDC |
54.9500 USDC |
| 2026-05-03 |
55.2364 USDC |
19,161.4650 LTC |
55.3800 USDC |
54.8500 USDC |
55.0500 USDC |
55.2800 USDC |
| 2026-05-02 |
55.3229 USDC |
15,617.3480 LTC |
55.4000 USDC |
55.0500 USDC |
55.3000 USDC |
55.3700 USDC |
| 2026-05-01 |
55.4274 USDC |
43,626.8700 LTC |
55.1800 USDC |
54.9000 USDC |
55.2000 USDC |
55.4100 USDC |