Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
45.1882 USDC |
21,183.8730 LTC |
45.3200 USDC |
44.7500 USDC |
44.9600 USDC |
45.6300 USDC |
| 2026-08-05 |
45.0062 USDC |
28,912.0620 LTC |
44.8300 USDC |
44.7000 USDC |
44.8500 USDC |
45.3000 USDC |
| 2026-08-04 |
44.5068 USDC |
39,346.6660 LTC |
44.2600 USDC |
44.0300 USDC |
44.2900 USDC |
44.8600 USDC |
| 2026-08-03 |
44.2539 USDC |
19,998.5010 LTC |
44.6500 USDC |
43.9900 USDC |
44.1000 USDC |
44.2500 USDC |
| 2026-08-02 |
44.6292 USDC |
14,439.3330 LTC |
44.2200 USDC |
44.0800 USDC |
44.2300 USDC |
44.6200 USDC |
| 2026-08-01 |
44.1814 USDC |
22,672.4270 LTC |
44.2700 USDC |
43.5900 USDC |
43.9900 USDC |
44.1900 USDC |
| 2026-07-31 |
45.0817 USDC |
21,229.8560 LTC |
45.5600 USDC |
44.1500 USDC |
44.3300 USDC |
44.2500 USDC |
| 2026-07-30 |
45.3987 USDC |
33,211.8250 LTC |
45.4100 USDC |
44.8500 USDC |
45.3500 USDC |
45.5400 USDC |
| 2026-07-29 |
45.2145 USDC |
32,720.6480 LTC |
46.1700 USDC |
44.3000 USDC |
44.8200 USDC |
45.4100 USDC |
| 2026-07-28 |
46.3266 USDC |
21,785.3550 LTC |
46.0200 USDC |
45.8500 USDC |
46.1000 USDC |
46.1200 USDC |
| 2026-07-27 |
46.7463 USDC |
30,682.7220 LTC |
47.8100 USDC |
45.9000 USDC |
46.1300 USDC |
45.9600 USDC |
| 2026-07-26 |
47.4167 USDC |
23,860.4620 LTC |
46.5100 USDC |
46.4400 USDC |
46.5900 USDC |
47.8200 USDC |
| 2026-07-25 |
46.1049 USDC |
24,738.9300 LTC |
46.3300 USDC |
45.7600 USDC |
45.9500 USDC |
46.5100 USDC |
| 2026-07-24 |
46.4605 USDC |
31,859.5160 LTC |
46.9400 USDC |
45.9100 USDC |
46.2100 USDC |
46.3100 USDC |
| 2026-07-23 |
46.9081 USDC |
35,616.0480 LTC |
47.1200 USDC |
46.1900 USDC |
46.5700 USDC |
46.9400 USDC |
| 2026-07-22 |
46.7894 USDC |
23,178.5960 LTC |
46.8400 USDC |
46.3000 USDC |
46.4900 USDC |
46.9600 USDC |
| 2026-07-21 |
47.4937 USDC |
34,280.3100 LTC |
47.3300 USDC |
46.6500 USDC |
46.8500 USDC |
46.8200 USDC |
| 2026-07-20 |
47.0401 USDC |
55,035.8710 LTC |
47.0300 USDC |
46.3800 USDC |
46.7800 USDC |
47.3000 USDC |
| 2026-07-19 |
47.2090 USDC |
32,122.3360 LTC |
47.0000 USDC |
46.6700 USDC |
46.8500 USDC |
47.0400 USDC |
| 2026-07-18 |
46.3686 USDC |
44,556.5650 LTC |
45.1300 USDC |
45.0400 USDC |
45.2600 USDC |
46.9700 USDC |
| 2026-07-17 |
44.8485 USDC |
51,517.9300 LTC |
44.9100 USDC |
44.0600 USDC |
44.4200 USDC |
45.1100 USDC |
| 2026-07-16 |
44.9164 USDC |
39,756.7050 LTC |
45.1600 USDC |
44.3300 USDC |
44.5400 USDC |
44.9700 USDC |
| 2026-07-15 |
45.3499 USDC |
47,360.9590 LTC |
45.3800 USDC |
44.5900 USDC |
44.9100 USDC |
45.1500 USDC |
| 2026-07-14 |
44.3839 USDC |
34,983.9970 LTC |
43.5500 USDC |
43.3900 USDC |
43.6400 USDC |
45.4500 USDC |
| 2026-07-13 |
43.4465 USDC |
20,414.7430 LTC |
43.9800 USDC |
42.8800 USDC |
43.1600 USDC |
43.5200 USDC |
| 2026-07-12 |
44.5176 USDC |
13,165.7260 LTC |
44.6200 USDC |
43.9600 USDC |
44.1600 USDC |
43.9800 USDC |
| 2026-07-11 |
45.0261 USDC |
15,171.9300 LTC |
44.7600 USDC |
44.5900 USDC |
44.7200 USDC |
44.7000 USDC |
| 2026-07-10 |
44.4291 USDC |
21,132.4250 LTC |
43.7700 USDC |
43.5600 USDC |
43.8200 USDC |
44.7800 USDC |
| 2026-07-09 |
43.9577 USDC |
17,354.0870 LTC |
43.6500 USDC |
43.4000 USDC |
43.6900 USDC |
43.7200 USDC |
| 2026-07-08 |
43.5737 USDC |
30,096.1960 LTC |
43.8900 USDC |
43.1400 USDC |
43.4100 USDC |
43.6000 USDC |
| 2026-07-07 |
44.2388 USDC |
22,569.3380 LTC |
44.8300 USDC |
43.6600 USDC |
43.9800 USDC |
43.9600 USDC |
| 2026-07-06 |
44.8525 USDC |
30,476.5420 LTC |
45.7900 USDC |
43.7300 USDC |
44.4000 USDC |
44.8600 USDC |
| 2026-07-05 |
45.1072 USDC |
28,962.9510 LTC |
44.8300 USDC |
43.9900 USDC |
44.2400 USDC |
45.8000 USDC |
| 2026-07-04 |
44.7191 USDC |
20,985.9260 LTC |
44.7900 USDC |
43.9200 USDC |
44.3100 USDC |
44.8400 USDC |
| 2026-07-03 |
43.9902 USDC |
29,881.8750 LTC |
43.5100 USDC |
43.0800 USDC |
43.2200 USDC |
44.8400 USDC |
| 2026-07-02 |
43.2275 USDC |
29,426.9980 LTC |
42.6900 USDC |
42.3900 USDC |
42.7100 USDC |
43.4900 USDC |
| 2026-07-01 |
42.2831 USDC |
32,254.9380 LTC |
41.9200 USDC |
41.1100 USDC |
41.7700 USDC |
42.7400 USDC |
| 2026-06-30 |
42.0773 USDC |
40,844.9420 LTC |
43.1100 USDC |
41.5400 USDC |
41.8100 USDC |
41.9000 USDC |
| 2026-06-29 |
42.7359 USDC |
38,366.3660 LTC |
42.4700 USDC |
42.0700 USDC |
42.5100 USDC |
43.1000 USDC |
| 2026-06-28 |
42.5945 USDC |
26,464.3180 LTC |
42.1300 USDC |
41.8600 USDC |
42.2100 USDC |
42.5700 USDC |
| 2026-06-27 |
42.5681 USDC |
32,215.7560 LTC |
41.8700 USDC |
41.6700 USDC |
41.9600 USDC |
42.1300 USDC |
| 2026-06-26 |
41.2976 USDC |
38,797.5930 LTC |
40.8900 USDC |
39.9900 USDC |
40.8800 USDC |
41.8600 USDC |
| 2026-06-25 |
40.8725 USDC |
53,993.8410 LTC |
41.1400 USDC |
39.2400 USDC |
40.4500 USDC |
40.8700 USDC |
| 2026-06-24 |
40.7555 USDC |
54,261.4190 LTC |
42.1400 USDC |
39.2700 USDC |
40.0800 USDC |
41.1900 USDC |
| 2026-06-23 |
43.1428 USDC |
28,576.9440 LTC |
44.4900 USDC |
41.7600 USDC |
41.9800 USDC |
42.1600 USDC |
| 2026-06-22 |
44.9763 USDC |
18,610.1720 LTC |
44.4300 USDC |
44.2200 USDC |
44.6500 USDC |
44.5200 USDC |
| 2026-06-21 |
45.0687 USDC |
22,798.4970 LTC |
44.4900 USDC |
44.3700 USDC |
44.4900 USDC |
44.4400 USDC |
| 2026-06-20 |
44.1451 USDC |
16,601.4490 LTC |
44.0100 USDC |
43.7300 USDC |
43.9200 USDC |
44.5100 USDC |
| 2026-06-19 |
43.8097 USDC |
25,963.7690 LTC |
43.7900 USDC |
43.1600 USDC |
43.4800 USDC |
43.9200 USDC |
| 2026-06-18 |
43.9010 USDC |
23,185.9570 LTC |
44.8900 USDC |
42.9600 USDC |
43.3500 USDC |
43.7300 USDC |