Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
142.4588 USDC |
5,450.1717 LTC |
139.9100 USDC |
138.8700 USDC |
140.3300 USDC |
141.2100 USDC |
| 2021-08-01 |
146.5363 USDC |
6,911.3632 LTC |
143.7700 USDC |
142.0000 USDC |
145.0800 USDC |
143.1700 USDC |
| 2021-07-31 |
144.2434 USDC |
5,068.2759 LTC |
145.7700 USDC |
141.9100 USDC |
142.7200 USDC |
145.9100 USDC |
| 2021-07-30 |
139.4071 USDC |
8,560.8387 LTC |
141.4400 USDC |
135.9900 USDC |
136.8900 USDC |
143.7000 USDC |
| 2021-07-29 |
139.2393 USDC |
11,620.2039 LTC |
140.3900 USDC |
136.7800 USDC |
138.2500 USDC |
140.0300 USDC |
| 2021-07-28 |
137.1812 USDC |
16,750.3254 LTC |
134.6800 USDC |
132.3600 USDC |
134.7700 USDC |
139.6600 USDC |
| 2021-07-27 |
131.2933 USDC |
14,361.3585 LTC |
130.9200 USDC |
127.4500 USDC |
129.1800 USDC |
133.2100 USDC |
| 2021-07-26 |
136.9575 USDC |
21,848.0817 LTC |
127.2900 USDC |
127.2900 USDC |
132.2800 USDC |
132.0600 USDC |
| 2021-07-25 |
125.3365 USDC |
5,361.4087 LTC |
126.1800 USDC |
123.7100 USDC |
124.5400 USDC |
125.1500 USDC |
| 2021-07-24 |
125.5800 USDC |
7,237.1811 LTC |
124.5600 USDC |
123.3200 USDC |
124.3200 USDC |
125.6400 USDC |
| 2021-07-23 |
119.7927 USDC |
7,408.9641 LTC |
120.8700 USDC |
117.1300 USDC |
118.0200 USDC |
122.0800 USDC |
| 2021-07-22 |
118.3752 USDC |
7,806.7019 LTC |
117.7400 USDC |
115.6800 USDC |
116.4100 USDC |
120.0100 USDC |
| 2021-07-21 |
113.5219 USDC |
18,536.4987 LTC |
107.6300 USDC |
105.1700 USDC |
106.2400 USDC |
117.6800 USDC |
| 2021-07-20 |
107.1367 USDC |
22,361.0143 LTC |
113.0600 USDC |
103.9700 USDC |
106.2400 USDC |
107.6200 USDC |
| 2021-07-19 |
115.8015 USDC |
19,432.4467 LTC |
119.1900 USDC |
111.0000 USDC |
113.4000 USDC |
113.6900 USDC |
| 2021-07-18 |
119.6071 USDC |
15,858.8457 LTC |
119.9400 USDC |
116.2100 USDC |
118.3000 USDC |
118.3000 USDC |
| 2021-07-17 |
120.1251 USDC |
17,499.8077 LTC |
120.5800 USDC |
117.6600 USDC |
118.7100 USDC |
120.1100 USDC |
| 2021-07-16 |
124.3660 USDC |
10,393.6586 LTC |
125.9300 USDC |
120.4400 USDC |
121.5400 USDC |
123.5700 USDC |
| 2021-07-15 |
125.5200 USDC |
14,355.7698 LTC |
131.1900 USDC |
122.0100 USDC |
124.2000 USDC |
126.0200 USDC |
| 2021-07-14 |
128.5214 USDC |
9,458.0633 LTC |
131.1100 USDC |
123.7900 USDC |
126.0400 USDC |
131.4700 USDC |
| 2021-07-13 |
132.0905 USDC |
9,030.5744 LTC |
133.2500 USDC |
129.6000 USDC |
131.2500 USDC |
131.2300 USDC |
| 2021-07-12 |
136.0146 USDC |
20,904.0808 LTC |
134.2000 USDC |
131.8800 USDC |
132.9700 USDC |
133.0400 USDC |
| 2021-07-11 |
134.3912 USDC |
9,407.6937 LTC |
134.2300 USDC |
132.1500 USDC |
133.3300 USDC |
134.5600 USDC |
| 2021-07-10 |
132.6921 USDC |
9,809.6323 LTC |
134.7800 USDC |
130.1200 USDC |
131.7300 USDC |
134.1900 USDC |
| 2021-07-09 |
131.1897 USDC |
13,255.1062 LTC |
131.8700 USDC |
126.0200 USDC |
128.1100 USDC |
133.7000 USDC |
| 2021-07-08 |
132.5535 USDC |
8,564.6570 LTC |
136.9600 USDC |
127.8800 USDC |
130.1400 USDC |
131.8200 USDC |
| 2021-07-07 |
140.4300 USDC |
10,940.1899 LTC |
138.8500 USDC |
137.0600 USDC |
137.9900 USDC |
137.6500 USDC |
| 2021-07-06 |
139.1002 USDC |
12,050.0415 LTC |
138.0700 USDC |
135.6500 USDC |
137.3100 USDC |
138.3900 USDC |
| 2021-07-05 |
138.4270 USDC |
15,077.8087 LTC |
144.6900 USDC |
133.9300 USDC |
136.6900 USDC |
139.1300 USDC |
| 2021-07-04 |
143.4335 USDC |
8,393.8565 LTC |
140.2100 USDC |
136.9400 USDC |
138.4400 USDC |
147.4500 USDC |
| 2021-07-03 |
138.3154 USDC |
10,666.0244 LTC |
136.9300 USDC |
134.7600 USDC |
135.6000 USDC |
138.4600 USDC |
| 2021-07-02 |
133.3434 USDC |
7,557.5712 LTC |
137.2400 USDC |
130.5900 USDC |
132.2000 USDC |
134.3300 USDC |
| 2021-07-01 |
138.6602 USDC |
16,278.3001 LTC |
144.4400 USDC |
134.2200 USDC |
136.1200 USDC |
138.1000 USDC |
| 2021-06-30 |
141.4271 USDC |
12,859.2360 LTC |
144.4000 USDC |
136.2300 USDC |
138.0500 USDC |
143.7600 USDC |
| 2021-06-29 |
143.4661 USDC |
11,846.2135 LTC |
138.2600 USDC |
137.3800 USDC |
139.3500 USDC |
143.8600 USDC |
| 2021-06-28 |
133.6322 USDC |
8,525.9735 LTC |
132.6700 USDC |
129.9900 USDC |
130.9000 USDC |
138.2100 USDC |
| 2021-06-27 |
127.8140 USDC |
7,106.7398 LTC |
126.0600 USDC |
124.8300 USDC |
125.9700 USDC |
131.0200 USDC |
| 2021-06-26 |
124.1151 USDC |
12,592.0975 LTC |
124.9800 USDC |
118.6900 USDC |
122.0100 USDC |
124.2200 USDC |
| 2021-06-25 |
130.6499 USDC |
12,499.3818 LTC |
134.7100 USDC |
125.0100 USDC |
128.1500 USDC |
127.6600 USDC |
| 2021-06-24 |
131.9355 USDC |
5,944.0973 LTC |
129.2800 USDC |
123.7600 USDC |
125.4100 USDC |
134.0400 USDC |
| 2021-06-23 |
127.2817 USDC |
14,275.3243 LTC |
119.4700 USDC |
115.5300 USDC |
124.0000 USDC |
128.4500 USDC |
| 2021-06-22 |
117.4992 USDC |
26,670.6460 LTC |
124.6800 USDC |
104.9100 USDC |
113.6800 USDC |
118.4100 USDC |
| 2021-06-21 |
136.8317 USDC |
15,591.8714 LTC |
154.9900 USDC |
126.7600 USDC |
130.3600 USDC |
129.5300 USDC |
| 2021-06-20 |
150.3788 USDC |
7,013.5577 LTC |
152.3400 USDC |
143.6500 USDC |
146.9500 USDC |
155.5000 USDC |
| 2021-06-19 |
157.2912 USDC |
5,469.0157 LTC |
155.9000 USDC |
153.3900 USDC |
155.5900 USDC |
155.9300 USDC |
| 2021-06-18 |
160.9578 USDC |
13,221.5479 LTC |
166.9400 USDC |
151.5100 USDC |
153.7000 USDC |
155.2300 USDC |
| 2021-06-17 |
168.1074 USDC |
8,239.9039 LTC |
166.3100 USDC |
162.9100 USDC |
164.5000 USDC |
165.7600 USDC |
| 2021-06-16 |
170.6685 USDC |
8,632.6496 LTC |
174.9900 USDC |
164.5100 USDC |
167.5000 USDC |
167.5000 USDC |
| 2021-06-15 |
176.8909 USDC |
6,437.9868 LTC |
180.0900 USDC |
172.2400 USDC |
173.6500 USDC |
173.8500 USDC |
| 2021-06-14 |
172.1535 USDC |
10,041.6524 LTC |
171.3300 USDC |
166.3900 USDC |
167.7400 USDC |
176.1100 USDC |