Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
98.1633 USDC |
84,985.9780 LTC |
100.9900 USDC |
95.6100 USDC |
97.4600 USDC |
99.8800 USDC |
| 2025-05-14 |
102.1851 USDC |
87,145.2130 LTC |
103.4100 USDC |
98.6100 USDC |
99.9900 USDC |
101.2300 USDC |
| 2025-05-13 |
102.4482 USDC |
108,430.3330 LTC |
103.8500 USDC |
99.4400 USDC |
101.2900 USDC |
103.4700 USDC |
| 2025-05-12 |
101.8212 USDC |
113,608.5760 LTC |
100.1500 USDC |
98.3400 USDC |
101.0700 USDC |
104.1500 USDC |
| 2025-05-11 |
101.5609 USDC |
96,724.9780 LTC |
105.2400 USDC |
98.1300 USDC |
99.6400 USDC |
99.6100 USDC |
| 2025-05-10 |
103.3584 USDC |
137,139.6790 LTC |
100.5300 USDC |
100.4600 USDC |
102.4100 USDC |
105.2400 USDC |
| 2025-05-09 |
98.0636 USDC |
151,549.6040 LTC |
94.9700 USDC |
93.8300 USDC |
95.0400 USDC |
99.9900 USDC |
| 2025-05-08 |
92.4003 USDC |
164,518.9230 LTC |
89.5300 USDC |
89.4100 USDC |
91.0000 USDC |
93.5400 USDC |
| 2025-05-07 |
90.8250 USDC |
194,216.4770 LTC |
91.5900 USDC |
87.2300 USDC |
88.0900 USDC |
89.3900 USDC |
| 2025-05-06 |
82.7999 USDC |
78,855.3990 LTC |
83.2500 USDC |
81.0200 USDC |
81.9800 USDC |
85.5400 USDC |
| 2025-05-05 |
86.4568 USDC |
113,727.8110 LTC |
85.0500 USDC |
82.1800 USDC |
83.6000 USDC |
83.7500 USDC |
| 2025-05-04 |
86.2674 USDC |
34,165.5340 LTC |
86.5700 USDC |
85.4600 USDC |
86.0400 USDC |
85.5300 USDC |
| 2025-05-03 |
87.0203 USDC |
60,772.4180 LTC |
88.0000 USDC |
85.5900 USDC |
86.7700 USDC |
86.7100 USDC |
| 2025-05-02 |
88.6632 USDC |
122,300.2380 LTC |
88.8900 USDC |
87.3900 USDC |
87.9600 USDC |
87.8900 USDC |
| 2025-05-01 |
87.6300 USDC |
87,624.4700 LTC |
83.5200 USDC |
83.3300 USDC |
84.4900 USDC |
89.4800 USDC |
| 2025-04-30 |
84.2101 USDC |
55,133.8020 LTC |
85.6000 USDC |
81.4700 USDC |
83.2500 USDC |
83.4300 USDC |
| 2025-04-29 |
86.1571 USDC |
64,796.8170 LTC |
85.7000 USDC |
84.9500 USDC |
85.7100 USDC |
85.0400 USDC |
| 2025-04-28 |
85.8283 USDC |
67,679.9780 LTC |
85.4200 USDC |
83.7500 USDC |
84.8800 USDC |
85.4500 USDC |
| 2025-04-27 |
86.2383 USDC |
61,186.9070 LTC |
87.0900 USDC |
84.6000 USDC |
85.2500 USDC |
85.6800 USDC |
| 2025-04-26 |
87.0647 USDC |
61,418.1280 LTC |
86.3400 USDC |
85.2500 USDC |
86.0800 USDC |
87.7400 USDC |
| 2025-04-25 |
85.6431 USDC |
75,666.1010 LTC |
84.3400 USDC |
82.9600 USDC |
83.8000 USDC |
86.8500 USDC |
| 2025-04-24 |
82.6816 USDC |
60,713.6570 LTC |
83.3100 USDC |
80.7900 USDC |
81.7700 USDC |
84.1100 USDC |
| 2025-04-23 |
84.1225 USDC |
82,080.6590 LTC |
83.5400 USDC |
82.2400 USDC |
83.0600 USDC |
82.8800 USDC |
| 2025-04-22 |
81.2866 USDC |
93,927.2290 LTC |
78.1300 USDC |
77.4000 USDC |
78.4600 USDC |
83.9800 USDC |
| 2025-04-21 |
79.3915 USDC |
92,315.3720 LTC |
77.8300 USDC |
77.4200 USDC |
77.7800 USDC |
77.6800 USDC |
| 2025-04-20 |
76.6763 USDC |
36,551.8700 LTC |
76.1000 USDC |
75.4100 USDC |
76.0200 USDC |
78.0500 USDC |
| 2025-04-19 |
75.8484 USDC |
41,314.2120 LTC |
76.0000 USDC |
74.2200 USDC |
75.8500 USDC |
76.2100 USDC |
| 2025-04-18 |
75.8080 USDC |
39,178.8210 LTC |
74.9400 USDC |
74.6100 USDC |
74.9900 USDC |
75.9800 USDC |
| 2025-04-17 |
75.2030 USDC |
52,375.5020 LTC |
74.3300 USDC |
73.6500 USDC |
74.6400 USDC |
75.3900 USDC |
| 2025-04-16 |
75.0317 USDC |
60,157.2130 LTC |
75.2800 USDC |
73.2600 USDC |
74.5600 USDC |
75.3800 USDC |
| 2025-04-15 |
76.7865 USDC |
48,652.0530 LTC |
77.1900 USDC |
74.6600 USDC |
75.5100 USDC |
75.7800 USDC |
| 2025-04-14 |
77.8349 USDC |
70,369.4190 LTC |
77.8100 USDC |
75.7000 USDC |
76.7200 USDC |
77.3600 USDC |
| 2025-04-13 |
78.4075 USDC |
61,744.4260 LTC |
78.6400 USDC |
76.4400 USDC |
77.7400 USDC |
77.6700 USDC |
| 2025-04-12 |
77.7638 USDC |
55,591.4160 LTC |
76.1600 USDC |
74.9000 USDC |
75.5200 USDC |
78.7100 USDC |
| 2025-04-11 |
76.0061 USDC |
62,406.8220 LTC |
73.7700 USDC |
73.6900 USDC |
74.2600 USDC |
76.7800 USDC |
| 2025-04-10 |
73.4081 USDC |
58,272.7620 LTC |
75.9900 USDC |
70.9900 USDC |
72.1000 USDC |
73.1200 USDC |
| 2025-04-09 |
72.8523 USDC |
137,389.1460 LTC |
69.1100 USDC |
66.4700 USDC |
69.0200 USDC |
75.9700 USDC |
| 2025-04-08 |
71.0376 USDC |
98,029.1740 LTC |
70.9500 USDC |
68.1700 USDC |
69.2500 USDC |
68.8400 USDC |
| 2025-04-07 |
68.4414 USDC |
269,752.3300 LTC |
70.6000 USDC |
63.0200 USDC |
65.6000 USDC |
71.5100 USDC |
| 2025-04-06 |
75.7851 USDC |
116,040.4230 LTC |
82.6500 USDC |
70.3500 USDC |
71.8500 USDC |
70.3900 USDC |
| 2025-04-05 |
83.2406 USDC |
29,156.7180 LTC |
84.3900 USDC |
81.6100 USDC |
82.1800 USDC |
82.0300 USDC |
| 2025-04-04 |
83.7041 USDC |
63,591.8600 LTC |
83.4500 USDC |
81.6100 USDC |
83.0000 USDC |
84.0100 USDC |
| 2025-04-03 |
82.4263 USDC |
61,384.7310 LTC |
81.5200 USDC |
80.1200 USDC |
81.9600 USDC |
82.9900 USDC |
| 2025-04-02 |
84.3639 USDC |
100,254.0030 LTC |
84.5000 USDC |
80.8700 USDC |
81.9600 USDC |
81.7900 USDC |
| 2025-04-01 |
84.6483 USDC |
47,894.2420 LTC |
82.9800 USDC |
82.8700 USDC |
83.3900 USDC |
84.9400 USDC |
| 2025-03-31 |
83.2020 USDC |
54,297.7860 LTC |
86.1200 USDC |
80.8000 USDC |
82.3800 USDC |
83.0800 USDC |
| 2025-03-30 |
86.0388 USDC |
25,817.8680 LTC |
85.4200 USDC |
84.6800 USDC |
85.6500 USDC |
86.1400 USDC |
| 2025-03-29 |
85.9670 USDC |
45,762.4700 LTC |
87.3300 USDC |
84.1400 USDC |
85.0400 USDC |
84.8800 USDC |
| 2025-03-28 |
88.7096 USDC |
83,523.6750 LTC |
92.7700 USDC |
85.6700 USDC |
86.5300 USDC |
86.8800 USDC |
| 2025-03-27 |
93.4405 USDC |
36,568.0070 LTC |
92.4500 USDC |
92.1700 USDC |
92.7900 USDC |
93.1400 USDC |