Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
197.0089 USDC |
4,626.5740 LTC |
196.0000 USDC |
191.0000 USDC |
194.5000 USDC |
193.7000 USDC |
| 2021-11-26 |
199.6704 USDC |
12,002.2980 LTC |
223.4000 USDC |
190.1000 USDC |
195.6000 USDC |
198.0000 USDC |
| 2021-11-25 |
222.3342 USDC |
7,206.6070 LTC |
212.3000 USDC |
210.8000 USDC |
216.2000 USDC |
222.7000 USDC |
| 2021-11-24 |
211.0040 USDC |
4,949.8260 LTC |
216.5000 USDC |
206.2000 USDC |
208.6000 USDC |
211.1000 USDC |
| 2021-11-23 |
211.7122 USDC |
4,582.4420 LTC |
209.1000 USDC |
205.5000 USDC |
208.3000 USDC |
217.3000 USDC |
| 2021-11-22 |
213.8514 USDC |
5,665.4420 LTC |
221.3000 USDC |
205.7000 USDC |
208.6000 USDC |
209.7000 USDC |
| 2021-11-21 |
225.1060 USDC |
4,859.3630 LTC |
226.7000 USDC |
219.8000 USDC |
222.4000 USDC |
225.6000 USDC |
| 2021-11-20 |
221.1325 USDC |
5,683.4220 LTC |
218.3000 USDC |
213.2000 USDC |
215.7000 USDC |
224.1000 USDC |
| 2021-11-19 |
212.5319 USDC |
7,306.0110 LTC |
205.0000 USDC |
199.8000 USDC |
203.7000 USDC |
218.4000 USDC |
| 2021-11-18 |
211.9690 USDC |
14,333.5590 LTC |
229.6000 USDC |
199.6000 USDC |
207.5000 USDC |
203.9000 USDC |
| 2021-11-17 |
227.7800 USDC |
10,830.0600 LTC |
230.3000 USDC |
218.2000 USDC |
224.7000 USDC |
224.7000 USDC |
| 2021-11-16 |
239.6846 USDC |
14,510.1270 LTC |
262.6000 USDC |
222.4000 USDC |
233.9000 USDC |
232.6000 USDC |
| 2021-11-15 |
269.7058 USDC |
9,083.9020 LTC |
279.4000 USDC |
258.4000 USDC |
264.0000 USDC |
264.2000 USDC |
| 2021-11-14 |
261.1746 USDC |
8,633.0240 LTC |
257.7000 USDC |
248.6000 USDC |
251.9000 USDC |
277.8000 USDC |
| 2021-11-13 |
253.5215 USDC |
8,994.3440 LTC |
252.1000 USDC |
245.2000 USDC |
247.7000 USDC |
257.4000 USDC |
| 2021-11-12 |
262.2317 USDC |
17,653.7730 LTC |
262.6000 USDC |
244.0000 USDC |
251.3000 USDC |
250.3000 USDC |
| 2021-11-11 |
263.2335 USDC |
13,618.5590 LTC |
260.1000 USDC |
250.1000 USDC |
256.9000 USDC |
263.0000 USDC |
| 2021-11-10 |
275.1829 USDC |
29,107.6130 LTC |
263.0000 USDC |
251.4000 USDC |
258.2000 USDC |
256.3000 USDC |
| 2021-11-09 |
257.5620 USDC |
35,919.5328 LTC |
228.7000 USDC |
226.8000 USDC |
244.2000 USDC |
268.5000 USDC |
| 2021-11-08 |
215.0427 USDC |
15,801.9120 LTC |
202.3000 USDC |
202.2000 USDC |
206.2000 USDC |
228.9000 USDC |
| 2021-11-07 |
199.4850 USDC |
4,420.4360 LTC |
197.5000 USDC |
197.0000 USDC |
198.8000 USDC |
200.9000 USDC |
| 2021-11-06 |
195.9567 USDC |
4,235.1710 LTC |
199.0000 USDC |
191.2000 USDC |
194.0000 USDC |
197.8000 USDC |
| 2021-11-05 |
199.9411 USDC |
6,463.1460 LTC |
202.9000 USDC |
196.8000 USDC |
198.7000 USDC |
198.4000 USDC |
| 2021-11-04 |
201.9332 USDC |
6,768.8390 LTC |
206.7000 USDC |
196.4000 USDC |
200.4000 USDC |
202.7000 USDC |
| 2021-11-03 |
203.8895 USDC |
7,705.4690 LTC |
201.0000 USDC |
197.6000 USDC |
200.6000 USDC |
206.1000 USDC |
| 2021-11-02 |
200.3997 USDC |
5,536.8220 LTC |
197.8000 USDC |
195.3000 USDC |
196.4000 USDC |
200.0000 USDC |
| 2021-11-01 |
193.8598 USDC |
6,461.3780 LTC |
192.0000 USDC |
188.1000 USDC |
191.1000 USDC |
197.9000 USDC |
| 2021-10-31 |
190.9556 USDC |
5,866.7070 LTC |
189.4000 USDC |
186.9000 USDC |
189.7000 USDC |
192.1000 USDC |
| 2021-10-30 |
191.5017 USDC |
5,595.5580 LTC |
197.4000 USDC |
186.7000 USDC |
190.1000 USDC |
189.4000 USDC |
| 2021-10-29 |
194.7887 USDC |
18,232.4640 LTC |
189.8000 USDC |
188.5000 USDC |
192.3000 USDC |
196.4000 USDC |
| 2021-10-28 |
186.3177 USDC |
6,163.6600 LTC |
179.2000 USDC |
177.8000 USDC |
182.1000 USDC |
189.6000 USDC |
| 2021-10-27 |
189.2482 USDC |
13,889.8190 LTC |
197.8000 USDC |
171.6000 USDC |
183.7000 USDC |
183.5000 USDC |
| 2021-10-26 |
194.5086 USDC |
6,888.9130 LTC |
195.4000 USDC |
190.5000 USDC |
193.0000 USDC |
197.6000 USDC |
| 2021-10-25 |
194.4039 USDC |
3,949.5730 LTC |
190.5000 USDC |
189.8000 USDC |
192.7000 USDC |
195.3000 USDC |
| 2021-10-24 |
191.8252 USDC |
6,375.6350 LTC |
196.4000 USDC |
185.1000 USDC |
188.1000 USDC |
189.9000 USDC |
| 2021-10-23 |
194.5676 USDC |
4,894.7160 LTC |
191.0000 USDC |
188.8000 USDC |
192.1000 USDC |
195.9000 USDC |
| 2021-10-22 |
195.6305 USDC |
5,969.2110 LTC |
196.9000 USDC |
187.9000 USDC |
191.4000 USDC |
191.1000 USDC |
| 2021-10-21 |
201.9675 USDC |
18,548.6380 LTC |
207.5000 USDC |
194.6000 USDC |
198.1000 USDC |
197.9000 USDC |
| 2021-10-20 |
201.2301 USDC |
17,046.9780 LTC |
188.7000 USDC |
185.9000 USDC |
186.7000 USDC |
206.5000 USDC |
| 2021-10-19 |
187.5288 USDC |
7,767.3390 LTC |
185.7000 USDC |
183.4000 USDC |
186.0000 USDC |
188.6000 USDC |
| 2021-10-18 |
184.7341 USDC |
6,058.3840 LTC |
183.9000 USDC |
178.6000 USDC |
181.5000 USDC |
185.1000 USDC |
| 2021-10-17 |
184.3431 USDC |
5,028.6980 LTC |
186.0000 USDC |
176.4000 USDC |
182.1000 USDC |
183.9000 USDC |
| 2021-10-16 |
188.8554 USDC |
7,862.7240 LTC |
189.3000 USDC |
185.1000 USDC |
186.6000 USDC |
187.0000 USDC |
| 2021-10-15 |
185.2986 USDC |
10,163.7780 LTC |
181.3000 USDC |
176.7000 USDC |
179.1000 USDC |
189.2000 USDC |
| 2021-10-14 |
180.7795 USDC |
8,895.3690 LTC |
178.3000 USDC |
177.3000 USDC |
178.3000 USDC |
180.0000 USDC |
| 2021-10-13 |
173.0025 USDC |
7,136.4720 LTC |
172.3000 USDC |
167.9000 USDC |
169.4000 USDC |
175.4000 USDC |
| 2021-10-12 |
171.7718 USDC |
8,104.3520 LTC |
179.0000 USDC |
166.8000 USDC |
170.4000 USDC |
171.7000 USDC |
| 2021-10-11 |
180.8095 USDC |
7,934.5330 LTC |
174.3000 USDC |
172.3000 USDC |
176.2000 USDC |
177.8000 USDC |
| 2021-10-10 |
180.0278 USDC |
9,189.0890 LTC |
179.9000 USDC |
174.3000 USDC |
177.3000 USDC |
174.9000 USDC |
| 2021-10-09 |
179.5313 USDC |
6,137.7410 LTC |
176.1000 USDC |
174.5000 USDC |
176.7000 USDC |
180.9000 USDC |