Identifier on Binance: LTCUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-28 |
184.2245 USDC |
4,768.4129 LTC |
184.3100 USDC |
180.0500 USDC |
181.4800 USDC |
183.6700 USDC |
2021-03-27 |
182.4226 USDC |
8,190.4805 LTC |
183.7000 USDC |
177.3100 USDC |
180.7200 USDC |
184.9800 USDC |
2021-03-26 |
178.4364 USDC |
9,709.4548 LTC |
171.7000 USDC |
171.7000 USDC |
175.3100 USDC |
183.7400 USDC |
2021-03-25 |
173.9431 USDC |
8,559.6346 LTC |
175.8900 USDC |
167.9700 USDC |
172.7600 USDC |
172.5600 USDC |
2021-03-24 |
189.9050 USDC |
16,605.5536 LTC |
185.7000 USDC |
171.1200 USDC |
178.2100 USDC |
178.2100 USDC |
2021-03-23 |
186.0061 USDC |
6,520.1835 LTC |
185.9200 USDC |
181.1000 USDC |
184.4200 USDC |
185.3300 USDC |
2021-03-22 |
192.4872 USDC |
6,159.0242 LTC |
195.6800 USDC |
184.8600 USDC |
187.5100 USDC |
186.6500 USDC |
2021-03-21 |
196.2259 USDC |
12,630.2486 LTC |
199.9200 USDC |
192.3100 USDC |
194.1400 USDC |
195.6700 USDC |
2021-03-20 |
202.6321 USDC |
4,502.3375 LTC |
199.8900 USDC |
198.9500 USDC |
201.3900 USDC |
200.4200 USDC |
2021-03-19 |
201.3272 USDC |
8,328.1300 LTC |
199.7700 USDC |
194.8800 USDC |
199.5400 USDC |
201.0400 USDC |
2021-03-18 |
202.8894 USDC |
6,711.8892 LTC |
205.8500 USDC |
198.1700 USDC |
200.7900 USDC |
200.0700 USDC |
2021-03-17 |
199.9399 USDC |
8,956.1748 LTC |
201.7300 USDC |
192.8500 USDC |
197.6700 USDC |
205.7600 USDC |
2021-03-16 |
199.1107 USDC |
11,978.9109 LTC |
200.8600 USDC |
190.3700 USDC |
197.5500 USDC |
199.9800 USDC |
2021-03-15 |
206.6806 USDC |
12,654.6900 LTC |
213.8800 USDC |
197.7300 USDC |
201.2600 USDC |
200.8900 USDC |
2021-03-14 |
220.2358 USDC |
10,612.8218 LTC |
226.1700 USDC |
213.4600 USDC |
218.6100 USDC |
214.1500 USDC |
2021-03-13 |
222.2048 USDC |
17,852.1916 LTC |
220.9000 USDC |
212.8300 USDC |
216.4500 USDC |
226.8900 USDC |
2021-03-12 |
210.8585 USDC |
22,869.6955 LTC |
202.2500 USDC |
198.7400 USDC |
205.0000 USDC |
219.1900 USDC |
2021-03-11 |
198.3504 USDC |
11,489.8112 LTC |
201.2500 USDC |
191.1300 USDC |
194.0600 USDC |
199.6500 USDC |
2021-03-10 |
200.7241 USDC |
18,043.2550 LTC |
204.3800 USDC |
191.6200 USDC |
195.1900 USDC |
201.2600 USDC |
2021-03-09 |
198.1213 USDC |
14,330.9162 LTC |
192.6900 USDC |
189.0500 USDC |
193.4700 USDC |
203.6600 USDC |
2021-03-08 |
186.6207 USDC |
14,601.8082 LTC |
190.8600 USDC |
179.6700 USDC |
183.4500 USDC |
189.1000 USDC |
2021-03-07 |
186.2919 USDC |
11,716.6673 LTC |
183.0900 USDC |
182.2700 USDC |
183.8300 USDC |
188.3100 USDC |
2021-03-06 |
180.3126 USDC |
15,883.5445 LTC |
181.2600 USDC |
174.7100 USDC |
178.3100 USDC |
183.6300 USDC |
2021-03-05 |
175.1912 USDC |
15,157.9373 LTC |
179.9800 USDC |
168.4900 USDC |
172.0600 USDC |
182.4600 USDC |
2021-03-04 |
185.1716 USDC |
16,172.5967 LTC |
187.7600 USDC |
176.7900 USDC |
180.3200 USDC |
179.7700 USDC |
2021-03-03 |
190.5936 USDC |
18,097.7042 LTC |
178.7400 USDC |
177.0100 USDC |
180.5500 USDC |
188.6100 USDC |
2021-03-02 |
176.5543 USDC |
15,976.8289 LTC |
176.2600 USDC |
170.7800 USDC |
173.0500 USDC |
176.3900 USDC |
2021-03-01 |
170.5045 USDC |
18,462.2643 LTC |
165.7500 USDC |
163.4300 USDC |
165.9600 USDC |
176.5000 USDC |
2021-02-28 |
161.6158 USDC |
14,621.1484 LTC |
171.7100 USDC |
152.6400 USDC |
159.3400 USDC |
164.6600 USDC |
2021-02-27 |
175.7332 USDC |
13,486.1645 LTC |
170.1400 USDC |
168.7400 USDC |
170.8300 USDC |
169.1300 USDC |
2021-02-26 |
174.0658 USDC |
13,496.2700 LTC |
177.8500 USDC |
162.7700 USDC |
169.5100 USDC |
169.2600 USDC |
2021-02-25 |
190.8006 USDC |
18,129.1243 LTC |
181.2800 USDC |
175.4500 USDC |
180.1600 USDC |
186.3800 USDC |
2021-02-24 |
182.3303 USDC |
15,475.2436 LTC |
177.8300 USDC |
169.0000 USDC |
177.4600 USDC |
176.6000 USDC |
2021-02-23 |
180.8825 USDC |
20,282.3702 LTC |
208.7800 USDC |
156.0600 USDC |
170.0700 USDC |
174.7800 USDC |
2021-02-22 |
205.3694 USDC |
29,338.4701 LTC |
227.2000 USDC |
179.6100 USDC |
201.3600 USDC |
208.1900 USDC |
2021-02-21 |
228.0996 USDC |
20,474.0586 LTC |
227.3900 USDC |
220.2400 USDC |
225.8300 USDC |
227.7200 USDC |
2021-02-20 |
236.1759 USDC |
20,566.7917 LTC |
237.5100 USDC |
211.2900 USDC |
230.7200 USDC |
227.3900 USDC |
2021-02-19 |
231.8342 USDC |
20,888.1599 LTC |
226.9400 USDC |
220.2900 USDC |
226.2500 USDC |
236.9900 USDC |
2021-02-18 |
229.4140 USDC |
16,696.2581 LTC |
237.7000 USDC |
220.3700 USDC |
226.3500 USDC |
226.8900 USDC |
2021-02-17 |
223.3101 USDC |
21,107.2257 LTC |
210.8900 USDC |
203.9600 USDC |
208.8200 USDC |
236.4400 USDC |
2021-02-16 |
211.1844 USDC |
22,594.9862 LTC |
208.2100 USDC |
198.3800 USDC |
206.8200 USDC |
209.3600 USDC |
2021-02-15 |
207.4837 USDC |
19,053.5631 LTC |
214.1300 USDC |
186.1700 USDC |
197.7600 USDC |
208.1800 USDC |
2021-02-14 |
221.1158 USDC |
23,257.0728 LTC |
226.5800 USDC |
208.1200 USDC |
215.0700 USDC |
217.5300 USDC |
2021-02-13 |
210.0999 USDC |
28,521.1619 LTC |
197.0100 USDC |
190.9100 USDC |
199.2400 USDC |
228.5700 USDC |
2021-02-12 |
186.7823 USDC |
30,680.0097 LTC |
184.6200 USDC |
176.8900 USDC |
182.6600 USDC |
196.7100 USDC |
2021-02-11 |
186.4604 USDC |
20,992.8502 LTC |
182.4500 USDC |
175.9900 USDC |
179.0400 USDC |
186.4900 USDC |
2021-02-10 |
184.3953 USDC |
23,691.3558 LTC |
182.1500 USDC |
170.0000 USDC |
180.0000 USDC |
180.0600 USDC |
2021-02-09 |
171.2263 USDC |
12,656.1495 LTC |
167.5200 USDC |
164.3800 USDC |
167.0300 USDC |
176.9000 USDC |
2021-02-08 |
159.0417 USDC |
14,547.2983 LTC |
151.1900 USDC |
148.0000 USDC |
169.9400 USDC |
167.5200 USDC |
2021-02-07 |
151.5638 USDC |
16,721.0325 LTC |
155.9100 USDC |
145.3800 USDC |
158.0000 USDC |
151.3200 USDC |