Crypto exchange Binance

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Binance: LTCUSDC
Date Price Volume Open Low High Close
2021-03-28 184.2245 USDC 4,768.4129 LTC 184.3100 USDC 180.0500 USDC 181.4800 USDC 183.6700 USDC
2021-03-27 182.4226 USDC 8,190.4805 LTC 183.7000 USDC 177.3100 USDC 180.7200 USDC 184.9800 USDC
2021-03-26 178.4364 USDC 9,709.4548 LTC 171.7000 USDC 171.7000 USDC 175.3100 USDC 183.7400 USDC
2021-03-25 173.9431 USDC 8,559.6346 LTC 175.8900 USDC 167.9700 USDC 172.7600 USDC 172.5600 USDC
2021-03-24 189.9050 USDC 16,605.5536 LTC 185.7000 USDC 171.1200 USDC 178.2100 USDC 178.2100 USDC
2021-03-23 186.0061 USDC 6,520.1835 LTC 185.9200 USDC 181.1000 USDC 184.4200 USDC 185.3300 USDC
2021-03-22 192.4872 USDC 6,159.0242 LTC 195.6800 USDC 184.8600 USDC 187.5100 USDC 186.6500 USDC
2021-03-21 196.2259 USDC 12,630.2486 LTC 199.9200 USDC 192.3100 USDC 194.1400 USDC 195.6700 USDC
2021-03-20 202.6321 USDC 4,502.3375 LTC 199.8900 USDC 198.9500 USDC 201.3900 USDC 200.4200 USDC
2021-03-19 201.3272 USDC 8,328.1300 LTC 199.7700 USDC 194.8800 USDC 199.5400 USDC 201.0400 USDC
2021-03-18 202.8894 USDC 6,711.8892 LTC 205.8500 USDC 198.1700 USDC 200.7900 USDC 200.0700 USDC
2021-03-17 199.9399 USDC 8,956.1748 LTC 201.7300 USDC 192.8500 USDC 197.6700 USDC 205.7600 USDC
2021-03-16 199.1107 USDC 11,978.9109 LTC 200.8600 USDC 190.3700 USDC 197.5500 USDC 199.9800 USDC
2021-03-15 206.6806 USDC 12,654.6900 LTC 213.8800 USDC 197.7300 USDC 201.2600 USDC 200.8900 USDC
2021-03-14 220.2358 USDC 10,612.8218 LTC 226.1700 USDC 213.4600 USDC 218.6100 USDC 214.1500 USDC
2021-03-13 222.2048 USDC 17,852.1916 LTC 220.9000 USDC 212.8300 USDC 216.4500 USDC 226.8900 USDC
2021-03-12 210.8585 USDC 22,869.6955 LTC 202.2500 USDC 198.7400 USDC 205.0000 USDC 219.1900 USDC
2021-03-11 198.3504 USDC 11,489.8112 LTC 201.2500 USDC 191.1300 USDC 194.0600 USDC 199.6500 USDC
2021-03-10 200.7241 USDC 18,043.2550 LTC 204.3800 USDC 191.6200 USDC 195.1900 USDC 201.2600 USDC
2021-03-09 198.1213 USDC 14,330.9162 LTC 192.6900 USDC 189.0500 USDC 193.4700 USDC 203.6600 USDC
2021-03-08 186.6207 USDC 14,601.8082 LTC 190.8600 USDC 179.6700 USDC 183.4500 USDC 189.1000 USDC
2021-03-07 186.2919 USDC 11,716.6673 LTC 183.0900 USDC 182.2700 USDC 183.8300 USDC 188.3100 USDC
2021-03-06 180.3126 USDC 15,883.5445 LTC 181.2600 USDC 174.7100 USDC 178.3100 USDC 183.6300 USDC
2021-03-05 175.1912 USDC 15,157.9373 LTC 179.9800 USDC 168.4900 USDC 172.0600 USDC 182.4600 USDC
2021-03-04 185.1716 USDC 16,172.5967 LTC 187.7600 USDC 176.7900 USDC 180.3200 USDC 179.7700 USDC
2021-03-03 190.5936 USDC 18,097.7042 LTC 178.7400 USDC 177.0100 USDC 180.5500 USDC 188.6100 USDC
2021-03-02 176.5543 USDC 15,976.8289 LTC 176.2600 USDC 170.7800 USDC 173.0500 USDC 176.3900 USDC
2021-03-01 170.5045 USDC 18,462.2643 LTC 165.7500 USDC 163.4300 USDC 165.9600 USDC 176.5000 USDC
2021-02-28 161.6158 USDC 14,621.1484 LTC 171.7100 USDC 152.6400 USDC 159.3400 USDC 164.6600 USDC
2021-02-27 175.7332 USDC 13,486.1645 LTC 170.1400 USDC 168.7400 USDC 170.8300 USDC 169.1300 USDC
2021-02-26 174.0658 USDC 13,496.2700 LTC 177.8500 USDC 162.7700 USDC 169.5100 USDC 169.2600 USDC
2021-02-25 190.8006 USDC 18,129.1243 LTC 181.2800 USDC 175.4500 USDC 180.1600 USDC 186.3800 USDC
2021-02-24 182.3303 USDC 15,475.2436 LTC 177.8300 USDC 169.0000 USDC 177.4600 USDC 176.6000 USDC
2021-02-23 180.8825 USDC 20,282.3702 LTC 208.7800 USDC 156.0600 USDC 170.0700 USDC 174.7800 USDC
2021-02-22 205.3694 USDC 29,338.4701 LTC 227.2000 USDC 179.6100 USDC 201.3600 USDC 208.1900 USDC
2021-02-21 228.0996 USDC 20,474.0586 LTC 227.3900 USDC 220.2400 USDC 225.8300 USDC 227.7200 USDC
2021-02-20 236.1759 USDC 20,566.7917 LTC 237.5100 USDC 211.2900 USDC 230.7200 USDC 227.3900 USDC
2021-02-19 231.8342 USDC 20,888.1599 LTC 226.9400 USDC 220.2900 USDC 226.2500 USDC 236.9900 USDC
2021-02-18 229.4140 USDC 16,696.2581 LTC 237.7000 USDC 220.3700 USDC 226.3500 USDC 226.8900 USDC
2021-02-17 223.3101 USDC 21,107.2257 LTC 210.8900 USDC 203.9600 USDC 208.8200 USDC 236.4400 USDC
2021-02-16 211.1844 USDC 22,594.9862 LTC 208.2100 USDC 198.3800 USDC 206.8200 USDC 209.3600 USDC
2021-02-15 207.4837 USDC 19,053.5631 LTC 214.1300 USDC 186.1700 USDC 197.7600 USDC 208.1800 USDC
2021-02-14 221.1158 USDC 23,257.0728 LTC 226.5800 USDC 208.1200 USDC 215.0700 USDC 217.5300 USDC
2021-02-13 210.0999 USDC 28,521.1619 LTC 197.0100 USDC 190.9100 USDC 199.2400 USDC 228.5700 USDC
2021-02-12 186.7823 USDC 30,680.0097 LTC 184.6200 USDC 176.8900 USDC 182.6600 USDC 196.7100 USDC
2021-02-11 186.4604 USDC 20,992.8502 LTC 182.4500 USDC 175.9900 USDC 179.0400 USDC 186.4900 USDC
2021-02-10 184.3953 USDC 23,691.3558 LTC 182.1500 USDC 170.0000 USDC 180.0000 USDC 180.0600 USDC
2021-02-09 171.2263 USDC 12,656.1495 LTC 167.5200 USDC 164.3800 USDC 167.0300 USDC 176.9000 USDC
2021-02-08 159.0417 USDC 14,547.2983 LTC 151.1900 USDC 148.0000 USDC 169.9400 USDC 167.5200 USDC
2021-02-07 151.5638 USDC 16,721.0325 LTC 155.9100 USDC 145.3800 USDC 158.0000 USDC 151.3200 USDC