Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
2,115.3929 TRY |
3,284.3160 LTC |
2,118.0000 TRY |
2,090.0000 TRY |
2,102.0000 TRY |
2,135.0000 TRY |
| 2024-09-11 |
2,093.9347 TRY |
4,823.6070 LTC |
2,096.0000 TRY |
2,048.0000 TRY |
2,066.0000 TRY |
2,119.0000 TRY |
| 2024-09-10 |
2,083.2279 TRY |
5,113.1070 LTC |
2,095.0000 TRY |
2,058.0000 TRY |
2,066.0000 TRY |
2,103.0000 TRY |
| 2024-09-09 |
2,070.5320 TRY |
8,964.1340 LTC |
2,083.0000 TRY |
2,039.0000 TRY |
2,052.0000 TRY |
2,094.0000 TRY |
| 2024-09-08 |
2,101.7725 TRY |
4,903.8420 LTC |
2,126.0000 TRY |
2,050.0000 TRY |
2,079.0000 TRY |
2,082.0000 TRY |
| 2024-09-07 |
2,161.6852 TRY |
2,787.9280 LTC |
2,167.0000 TRY |
2,116.0000 TRY |
2,124.0000 TRY |
2,127.0000 TRY |
| 2024-09-06 |
2,187.7229 TRY |
7,397.4970 LTC |
2,254.0000 TRY |
2,101.0000 TRY |
2,155.0000 TRY |
2,165.0000 TRY |
| 2024-09-05 |
2,247.9268 TRY |
4,506.8020 LTC |
2,231.0000 TRY |
2,197.0000 TRY |
2,229.0000 TRY |
2,250.0000 TRY |
| 2024-09-04 |
2,226.2470 TRY |
4,977.9440 LTC |
2,194.0000 TRY |
2,118.0000 TRY |
2,203.0000 TRY |
2,232.0000 TRY |
| 2024-09-03 |
2,221.7185 TRY |
4,364.7340 LTC |
2,226.0000 TRY |
2,197.0000 TRY |
2,210.0000 TRY |
2,200.0000 TRY |
| 2024-09-02 |
2,193.7019 TRY |
3,821.1600 LTC |
2,195.0000 TRY |
2,148.0000 TRY |
2,176.0000 TRY |
2,226.0000 TRY |
| 2024-09-01 |
2,219.8873 TRY |
2,990.2700 LTC |
2,242.0000 TRY |
2,183.0000 TRY |
2,215.0000 TRY |
2,186.0000 TRY |
| 2024-08-31 |
2,253.7692 TRY |
3,951.0160 LTC |
2,239.0000 TRY |
2,233.0000 TRY |
2,243.0000 TRY |
2,244.0000 TRY |
| 2024-08-30 |
2,183.9777 TRY |
5,783.0460 LTC |
2,145.0000 TRY |
2,119.0000 TRY |
2,140.0000 TRY |
2,232.0000 TRY |
| 2024-08-29 |
2,139.8038 TRY |
3,733.2370 LTC |
2,110.0000 TRY |
2,099.0000 TRY |
2,114.0000 TRY |
2,141.0000 TRY |
| 2024-08-28 |
2,080.5633 TRY |
3,451.2460 LTC |
2,058.0000 TRY |
2,017.0000 TRY |
2,060.0000 TRY |
2,119.0000 TRY |
| 2024-08-27 |
2,115.8159 TRY |
4,637.0650 LTC |
2,146.0000 TRY |
2,015.0000 TRY |
2,075.0000 TRY |
2,070.0000 TRY |
| 2024-08-26 |
2,181.2910 TRY |
3,591.3280 LTC |
2,212.0000 TRY |
2,135.0000 TRY |
2,167.0000 TRY |
2,147.0000 TRY |
| 2024-08-25 |
2,228.7221 TRY |
2,294.2490 LTC |
2,273.0000 TRY |
2,197.0000 TRY |
2,221.0000 TRY |
2,227.0000 TRY |
| 2024-08-24 |
2,287.4021 TRY |
4,485.7720 LTC |
2,251.0000 TRY |
2,216.0000 TRY |
2,238.0000 TRY |
2,267.0000 TRY |
| 2024-08-23 |
2,193.8919 TRY |
5,432.7500 LTC |
2,168.0000 TRY |
2,076.0000 TRY |
2,172.0000 TRY |
2,258.0000 TRY |
| 2024-08-22 |
2,158.1901 TRY |
4,191.2990 LTC |
2,183.0000 TRY |
2,121.0000 TRY |
2,149.0000 TRY |
2,167.0000 TRY |
| 2024-08-21 |
2,151.2140 TRY |
4,770.6980 LTC |
2,187.0000 TRY |
2,108.0000 TRY |
2,133.0000 TRY |
2,189.0000 TRY |
| 2024-08-20 |
2,216.7234 TRY |
3,693.7970 LTC |
2,245.0000 TRY |
2,148.0000 TRY |
2,183.0000 TRY |
2,189.0000 TRY |
| 2024-08-19 |
2,254.3449 TRY |
2,355.6870 LTC |
2,245.0000 TRY |
2,228.0000 TRY |
2,242.0000 TRY |
2,241.0000 TRY |
| 2024-08-18 |
2,272.8470 TRY |
1,719.2970 LTC |
2,288.0000 TRY |
2,242.0000 TRY |
2,249.0000 TRY |
2,249.0000 TRY |
| 2024-08-17 |
2,274.9720 TRY |
2,018.1760 LTC |
2,255.0000 TRY |
2,233.0000 TRY |
2,241.0000 TRY |
2,279.0000 TRY |
| 2024-08-16 |
2,231.9081 TRY |
7,036.4170 LTC |
2,204.0000 TRY |
2,175.0000 TRY |
2,211.0000 TRY |
2,247.0000 TRY |
| 2024-08-15 |
2,198.5042 TRY |
6,968.3660 LTC |
2,162.0000 TRY |
2,143.0000 TRY |
2,161.0000 TRY |
2,186.0000 TRY |
| 2024-08-14 |
2,151.0795 TRY |
3,107.5840 LTC |
2,133.0000 TRY |
2,105.0000 TRY |
2,134.0000 TRY |
2,175.0000 TRY |
| 2024-08-13 |
2,096.5264 TRY |
2,856.1800 LTC |
2,068.0000 TRY |
2,059.0000 TRY |
2,074.0000 TRY |
2,124.0000 TRY |
| 2024-08-12 |
2,052.7197 TRY |
2,758.1480 LTC |
2,015.0000 TRY |
2,003.0000 TRY |
2,027.0000 TRY |
2,056.0000 TRY |
| 2024-08-11 |
2,053.2517 TRY |
3,581.8610 LTC |
2,064.0000 TRY |
1,988.0000 TRY |
2,019.0000 TRY |
2,017.0000 TRY |
| 2024-08-10 |
2,049.0902 TRY |
2,656.3100 LTC |
2,046.0000 TRY |
2,029.0000 TRY |
2,039.0000 TRY |
2,064.0000 TRY |
| 2024-08-09 |
2,026.1307 TRY |
2,375.0840 LTC |
2,045.0000 TRY |
1,996.0000 TRY |
2,025.0000 TRY |
2,024.0000 TRY |
| 2024-08-08 |
1,978.9104 TRY |
3,329.1450 LTC |
1,884.0000 TRY |
1,856.0000 TRY |
1,892.0000 TRY |
2,055.0000 TRY |
| 2024-08-07 |
1,936.0659 TRY |
4,018.4020 LTC |
1,969.0000 TRY |
1,862.0000 TRY |
1,895.0000 TRY |
1,890.0000 TRY |
| 2024-08-06 |
1,958.7783 TRY |
4,120.6650 LTC |
1,892.0000 TRY |
1,892.0000 TRY |
1,940.0000 TRY |
1,995.0000 TRY |
| 2024-08-05 |
1,861.0981 TRY |
13,713.3390 LTC |
2,113.0000 TRY |
1,722.0000 TRY |
1,835.0000 TRY |
1,914.0000 TRY |
| 2024-08-04 |
2,136.4025 TRY |
2,886.4890 LTC |
2,172.0000 TRY |
2,044.0000 TRY |
2,109.0000 TRY |
2,129.0000 TRY |
| 2024-08-03 |
2,161.7338 TRY |
2,734.2940 LTC |
2,174.0000 TRY |
2,107.0000 TRY |
2,131.0000 TRY |
2,169.0000 TRY |
| 2024-08-02 |
2,227.7449 TRY |
3,523.8980 LTC |
2,313.0000 TRY |
2,136.0000 TRY |
2,179.0000 TRY |
2,172.0000 TRY |
| 2024-08-01 |
2,287.1517 TRY |
3,633.0440 LTC |
2,337.0000 TRY |
2,190.0000 TRY |
2,239.0000 TRY |
2,309.0000 TRY |
| 2024-07-31 |
2,376.2330 TRY |
2,360.1200 LTC |
2,379.0000 TRY |
2,325.0000 TRY |
2,348.0000 TRY |
2,354.0000 TRY |
| 2024-07-30 |
2,420.2567 TRY |
2,371.9120 LTC |
2,441.0000 TRY |
2,361.0000 TRY |
2,385.0000 TRY |
2,379.0000 TRY |
| 2024-07-29 |
2,477.9404 TRY |
5,366.9890 LTC |
2,361.0000 TRY |
2,360.0000 TRY |
2,385.0000 TRY |
2,455.0000 TRY |
| 2024-07-28 |
2,360.6869 TRY |
2,092.6130 LTC |
2,364.0000 TRY |
2,310.0000 TRY |
2,349.0000 TRY |
2,357.0000 TRY |
| 2024-07-27 |
2,371.1307 TRY |
2,746.5500 LTC |
2,363.0000 TRY |
2,333.0000 TRY |
2,361.0000 TRY |
2,367.0000 TRY |
| 2024-07-26 |
2,350.0428 TRY |
2,416.6040 LTC |
2,289.0000 TRY |
2,289.0000 TRY |
2,311.0000 TRY |
2,364.0000 TRY |
| 2024-07-25 |
2,281.7732 TRY |
2,883.3610 LTC |
2,348.0000 TRY |
2,170.0000 TRY |
2,259.0000 TRY |
2,285.0000 TRY |