Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
3,674.3655 TRY |
4,018.0400 LTC |
3,693.0000 TRY |
3,629.0000 TRY |
3,651.0000 TRY |
3,722.0000 TRY |
| 2025-01-10 |
3,705.8409 TRY |
5,032.9000 LTC |
3,621.0000 TRY |
3,615.0000 TRY |
3,648.0000 TRY |
3,706.0000 TRY |
| 2025-01-09 |
3,642.3024 TRY |
6,743.0490 LTC |
3,597.0000 TRY |
3,540.0000 TRY |
3,609.0000 TRY |
3,625.0000 TRY |
| 2025-01-08 |
3,609.9220 TRY |
5,168.6340 LTC |
3,647.0000 TRY |
3,449.0000 TRY |
3,573.0000 TRY |
3,609.0000 TRY |
| 2025-01-07 |
3,843.7878 TRY |
6,972.0100 LTC |
4,030.0000 TRY |
3,619.0000 TRY |
3,629.0000 TRY |
3,629.0000 TRY |
| 2025-01-06 |
4,050.5393 TRY |
7,251.4650 LTC |
4,096.0000 TRY |
3,946.0000 TRY |
3,992.0000 TRY |
4,005.0000 TRY |
| 2025-01-05 |
3,991.0122 TRY |
4,854.6210 LTC |
3,940.0000 TRY |
3,917.0000 TRY |
3,934.0000 TRY |
4,068.0000 TRY |
| 2025-01-04 |
3,937.6372 TRY |
4,739.9410 LTC |
3,985.0000 TRY |
3,898.0000 TRY |
3,930.0000 TRY |
3,937.0000 TRY |
| 2025-01-03 |
3,884.8478 TRY |
8,889.0950 LTC |
3,720.0000 TRY |
3,680.0000 TRY |
3,705.0000 TRY |
4,023.0000 TRY |
| 2025-01-02 |
3,757.2319 TRY |
8,137.3720 LTC |
3,722.0000 TRY |
3,699.0000 TRY |
3,727.0000 TRY |
3,725.0000 TRY |
| 2025-01-01 |
3,700.9287 TRY |
12,916.2870 LTC |
3,664.0000 TRY |
3,622.0000 TRY |
3,664.0000 TRY |
3,712.0000 TRY |
| 2024-12-31 |
3,617.0013 TRY |
6,952.7900 LTC |
3,512.0000 TRY |
3,460.0000 TRY |
3,489.0000 TRY |
3,678.0000 TRY |
| 2024-12-30 |
3,557.6932 TRY |
6,583.7210 LTC |
3,476.0000 TRY |
3,445.0000 TRY |
3,493.0000 TRY |
3,519.0000 TRY |
| 2024-12-29 |
3,515.5958 TRY |
3,918.8580 LTC |
3,552.0000 TRY |
3,420.0000 TRY |
3,452.0000 TRY |
3,440.0000 TRY |
| 2024-12-28 |
3,535.1286 TRY |
4,651.9510 LTC |
3,553.0000 TRY |
3,485.0000 TRY |
3,524.0000 TRY |
3,563.0000 TRY |
| 2024-12-27 |
3,634.2837 TRY |
4,792.5630 LTC |
3,616.0000 TRY |
3,534.0000 TRY |
3,584.0000 TRY |
3,534.0000 TRY |
| 2024-12-26 |
3,674.0504 TRY |
5,482.2400 LTC |
3,891.0000 TRY |
3,571.0000 TRY |
3,612.0000 TRY |
3,601.0000 TRY |
| 2024-12-25 |
3,845.0266 TRY |
5,868.1080 LTC |
3,817.0000 TRY |
3,786.0000 TRY |
3,821.0000 TRY |
3,866.0000 TRY |
| 2024-12-24 |
3,812.7741 TRY |
7,555.7570 LTC |
3,761.0000 TRY |
3,667.0000 TRY |
3,708.0000 TRY |
3,830.0000 TRY |
| 2024-12-23 |
3,617.4226 TRY |
5,548.1730 LTC |
3,547.0000 TRY |
3,480.0000 TRY |
3,547.0000 TRY |
3,593.0000 TRY |
| 2024-12-22 |
3,578.8357 TRY |
6,611.3290 LTC |
3,608.0000 TRY |
3,434.0000 TRY |
3,514.0000 TRY |
3,541.0000 TRY |
| 2024-12-21 |
3,587.9136 TRY |
12,249.9960 LTC |
3,592.0000 TRY |
3,461.0000 TRY |
3,580.0000 TRY |
3,578.0000 TRY |
| 2024-12-20 |
3,342.0625 TRY |
14,148.4830 LTC |
3,504.0000 TRY |
3,078.0000 TRY |
3,251.0000 TRY |
3,596.0000 TRY |
| 2024-12-19 |
3,675.6233 TRY |
12,359.0180 LTC |
3,810.0000 TRY |
3,338.0000 TRY |
3,468.0000 TRY |
3,532.0000 TRY |
| 2024-12-18 |
4,120.1626 TRY |
18,034.9240 LTC |
4,404.0000 TRY |
3,766.0000 TRY |
3,916.0000 TRY |
3,907.0000 TRY |
| 2024-12-17 |
4,360.7525 TRY |
26,707.0410 LTC |
4,138.0000 TRY |
4,009.0000 TRY |
4,112.0000 TRY |
4,447.0000 TRY |
| 2024-12-16 |
4,192.6313 TRY |
7,072.0400 LTC |
4,245.0000 TRY |
4,046.0000 TRY |
4,094.0000 TRY |
4,133.0000 TRY |
| 2024-12-15 |
4,166.8800 TRY |
4,608.1670 LTC |
4,147.0000 TRY |
4,021.0000 TRY |
4,110.0000 TRY |
4,101.0000 TRY |
| 2024-12-14 |
4,221.6267 TRY |
6,287.0880 LTC |
4,359.0000 TRY |
4,057.0000 TRY |
4,117.0000 TRY |
4,148.0000 TRY |
| 2024-12-13 |
4,206.3402 TRY |
15,084.5140 LTC |
4,172.0000 TRY |
3,961.0000 TRY |
4,168.0000 TRY |
4,380.0000 TRY |
| 2024-12-12 |
4,221.4739 TRY |
13,395.1050 LTC |
4,100.0000 TRY |
4,072.0000 TRY |
4,125.0000 TRY |
4,156.0000 TRY |
| 2024-12-11 |
3,975.8676 TRY |
10,325.6170 LTC |
3,850.0000 TRY |
3,715.0000 TRY |
3,828.0000 TRY |
4,121.0000 TRY |
| 2024-12-10 |
3,824.9477 TRY |
19,638.6570 LTC |
3,880.0000 TRY |
3,563.0000 TRY |
3,705.0000 TRY |
3,858.0000 TRY |
| 2024-12-09 |
4,123.0682 TRY |
19,744.5090 LTC |
4,701.0000 TRY |
3,500.0000 TRY |
3,891.0000 TRY |
3,887.0000 TRY |
| 2024-12-08 |
4,654.2361 TRY |
8,936.7430 LTC |
4,658.0000 TRY |
4,542.0000 TRY |
4,614.0000 TRY |
4,689.0000 TRY |
| 2024-12-07 |
4,739.7385 TRY |
11,023.1820 LTC |
4,746.0000 TRY |
4,599.0000 TRY |
4,658.0000 TRY |
4,643.0000 TRY |
| 2024-12-06 |
4,703.3941 TRY |
16,459.0920 LTC |
4,741.0000 TRY |
4,490.0000 TRY |
4,647.0000 TRY |
4,703.0000 TRY |
| 2024-12-05 |
4,831.6691 TRY |
43,178.9550 LTC |
4,658.0000 TRY |
4,362.0000 TRY |
4,485.0000 TRY |
4,726.0000 TRY |
| 2024-12-04 |
4,494.0277 TRY |
29,693.8160 LTC |
4,553.0000 TRY |
3,920.0000 TRY |
4,374.0000 TRY |
4,613.0000 TRY |
| 2024-12-03 |
4,524.5400 TRY |
34,569.5200 LTC |
4,621.0000 TRY |
4,240.0000 TRY |
4,442.0000 TRY |
4,580.0000 TRY |
| 2024-12-02 |
4,379.1724 TRY |
104,669.2810 LTC |
4,139.0000 TRY |
3,914.0000 TRY |
4,104.0000 TRY |
4,782.0000 TRY |
| 2024-12-01 |
3,864.7674 TRY |
58,299.0750 LTC |
3,565.0000 TRY |
3,451.0000 TRY |
3,501.0000 TRY |
4,174.0000 TRY |
| 2024-11-30 |
3,533.2654 TRY |
14,122.2770 LTC |
3,633.0000 TRY |
3,429.0000 TRY |
3,507.0000 TRY |
3,547.0000 TRY |
| 2024-11-29 |
3,513.3527 TRY |
14,487.0750 LTC |
3,309.0000 TRY |
3,267.0000 TRY |
3,319.0000 TRY |
3,595.0000 TRY |
| 2024-11-28 |
3,309.1363 TRY |
3,912.0200 LTC |
3,366.0000 TRY |
3,229.0000 TRY |
3,291.0000 TRY |
3,291.0000 TRY |
| 2024-11-27 |
3,320.8501 TRY |
6,262.4280 LTC |
3,224.0000 TRY |
3,182.0000 TRY |
3,239.0000 TRY |
3,381.0000 TRY |
| 2024-11-26 |
3,177.7181 TRY |
7,658.8520 LTC |
3,198.0000 TRY |
3,058.0000 TRY |
3,143.0000 TRY |
3,189.0000 TRY |
| 2024-11-25 |
3,331.7481 TRY |
15,329.9340 LTC |
3,351.0000 TRY |
3,155.0000 TRY |
3,247.0000 TRY |
3,234.0000 TRY |
| 2024-11-24 |
3,355.8012 TRY |
10,847.4100 LTC |
3,450.0000 TRY |
3,182.0000 TRY |
3,280.0000 TRY |
3,382.0000 TRY |
| 2024-11-23 |
3,485.8295 TRY |
24,666.7950 LTC |
3,195.0000 TRY |
3,193.0000 TRY |
3,273.0000 TRY |
3,429.0000 TRY |