Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0481 ETH |
6,315.4470 LTC |
0.0478 ETH |
0.0474 ETH |
0.0478 ETH |
0.0477 ETH |
| 2025-03-14 |
0.0474 ETH |
2,741.8740 LTC |
0.0472 ETH |
0.0468 ETH |
0.0470 ETH |
0.0478 ETH |
| 2025-03-13 |
0.0474 ETH |
2,585.0600 LTC |
0.0480 ETH |
0.0467 ETH |
0.0470 ETH |
0.0473 ETH |
| 2025-03-12 |
0.0476 ETH |
3,533.0160 LTC |
0.0471 ETH |
0.0465 ETH |
0.0474 ETH |
0.0481 ETH |
| 2025-03-11 |
0.0468 ETH |
7,616.6800 LTC |
0.0469 ETH |
0.0457 ETH |
0.0464 ETH |
0.0471 ETH |
| 2025-03-10 |
0.0464 ETH |
6,577.4250 LTC |
0.0468 ETH |
0.0452 ETH |
0.0460 ETH |
0.0467 ETH |
| 2025-03-09 |
0.0469 ETH |
4,027.2870 LTC |
0.0464 ETH |
0.0458 ETH |
0.0462 ETH |
0.0471 ETH |
| 2025-03-08 |
0.0483 ETH |
4,536.0320 LTC |
0.0485 ETH |
0.0462 ETH |
0.0468 ETH |
0.0465 ETH |
| 2025-03-07 |
0.0475 ETH |
6,367.1680 LTC |
0.0470 ETH |
0.0462 ETH |
0.0467 ETH |
0.0485 ETH |
| 2025-03-06 |
0.0472 ETH |
9,009.8320 LTC |
0.0467 ETH |
0.0462 ETH |
0.0466 ETH |
0.0468 ETH |
| 2025-03-05 |
0.0470 ETH |
4,411.5970 LTC |
0.0478 ETH |
0.0463 ETH |
0.0468 ETH |
0.0469 ETH |
| 2025-03-04 |
0.0489 ETH |
10,853.2770 LTC |
0.0511 ETH |
0.0468 ETH |
0.0476 ETH |
0.0476 ETH |
| 2025-03-03 |
0.0505 ETH |
11,522.6140 LTC |
0.0508 ETH |
0.0491 ETH |
0.0497 ETH |
0.0511 ETH |
| 2025-03-02 |
0.0527 ETH |
19,000.1500 LTC |
0.0560 ETH |
0.0498 ETH |
0.0504 ETH |
0.0504 ETH |
| 2025-03-01 |
0.0570 ETH |
3,732.7280 LTC |
0.0572 ETH |
0.0559 ETH |
0.0561 ETH |
0.0564 ETH |
| 2025-02-28 |
0.0563 ETH |
14,446.9950 LTC |
0.0550 ETH |
0.0541 ETH |
0.0552 ETH |
0.0578 ETH |
| 2025-02-27 |
0.0546 ETH |
5,025.9450 LTC |
0.0534 ETH |
0.0526 ETH |
0.0531 ETH |
0.0555 ETH |
| 2025-02-26 |
0.0510 ETH |
20,863.6590 LTC |
0.0459 ETH |
0.0459 ETH |
0.0464 ETH |
0.0541 ETH |
| 2025-02-25 |
0.0463 ETH |
22,828.9980 LTC |
0.0457 ETH |
0.0446 ETH |
0.0455 ETH |
0.0459 ETH |
| 2025-02-24 |
0.0455 ETH |
16,927.7520 LTC |
0.0460 ETH |
0.0435 ETH |
0.0455 ETH |
0.0454 ETH |
| 2025-02-23 |
0.0456 ETH |
2,991.2000 LTC |
0.0455 ETH |
0.0451 ETH |
0.0455 ETH |
0.0460 ETH |
| 2025-02-22 |
0.0469 ETH |
6,844.8880 LTC |
0.0482 ETH |
0.0454 ETH |
0.0457 ETH |
0.0457 ETH |
| 2025-02-21 |
0.0485 ETH |
12,851.6900 LTC |
0.0477 ETH |
0.0468 ETH |
0.0478 ETH |
0.0482 ETH |
| 2025-02-20 |
0.0474 ETH |
6,877.3810 LTC |
0.0498 ETH |
0.0462 ETH |
0.0470 ETH |
0.0471 ETH |
| 2025-02-19 |
0.0498 ETH |
16,384.2500 LTC |
0.0486 ETH |
0.0484 ETH |
0.0492 ETH |
0.0498 ETH |
| 2025-02-18 |
0.0469 ETH |
8,873.0460 LTC |
0.0445 ETH |
0.0444 ETH |
0.0450 ETH |
0.0485 ETH |
| 2025-02-17 |
0.0452 ETH |
9,627.7570 LTC |
0.0473 ETH |
0.0433 ETH |
0.0445 ETH |
0.0449 ETH |
| 2025-02-16 |
0.0490 ETH |
7,651.4670 LTC |
0.0498 ETH |
0.0467 ETH |
0.0471 ETH |
0.0473 ETH |
| 2025-02-15 |
0.0478 ETH |
13,440.3750 LTC |
0.0459 ETH |
0.0457 ETH |
0.0461 ETH |
0.0488 ETH |
| 2025-02-14 |
0.0473 ETH |
25,886.1650 LTC |
0.0473 ETH |
0.0461 ETH |
0.0464 ETH |
0.0462 ETH |
| 2025-02-13 |
0.0462 ETH |
11,023.5710 LTC |
0.0445 ETH |
0.0444 ETH |
0.0454 ETH |
0.0475 ETH |
| 2025-02-12 |
0.0451 ETH |
11,546.3210 LTC |
0.0458 ETH |
0.0434 ETH |
0.0444 ETH |
0.0443 ETH |
| 2025-02-11 |
0.0470 ETH |
15,269.7980 LTC |
0.0452 ETH |
0.0436 ETH |
0.0454 ETH |
0.0461 ETH |
| 2025-02-10 |
0.0435 ETH |
22,956.6050 LTC |
0.0408 ETH |
0.0408 ETH |
0.0423 ETH |
0.0447 ETH |
| 2025-02-09 |
0.0403 ETH |
5,054.1020 LTC |
0.0397 ETH |
0.0397 ETH |
0.0400 ETH |
0.0406 ETH |
| 2025-02-08 |
0.0395 ETH |
7,766.3740 LTC |
0.0393 ETH |
0.0389 ETH |
0.0393 ETH |
0.0398 ETH |
| 2025-02-07 |
0.0387 ETH |
9,692.8240 LTC |
0.0378 ETH |
0.0378 ETH |
0.0381 ETH |
0.0394 ETH |
| 2025-02-06 |
0.0377 ETH |
7,108.8010 LTC |
0.0370 ETH |
0.0370 ETH |
0.0374 ETH |
0.0376 ETH |
| 2025-02-05 |
0.0380 ETH |
9,613.8840 LTC |
0.0370 ETH |
0.0369 ETH |
0.0372 ETH |
0.0372 ETH |
| 2025-02-04 |
0.0371 ETH |
10,437.2600 LTC |
0.0372 ETH |
0.0363 ETH |
0.0367 ETH |
0.0374 ETH |
| 2025-02-03 |
0.0372 ETH |
36,734.1800 LTC |
0.0380 ETH |
0.0357 ETH |
0.0369 ETH |
0.0378 ETH |
| 2025-02-02 |
0.0375 ETH |
10,549.4050 LTC |
0.0379 ETH |
0.0368 ETH |
0.0373 ETH |
0.0381 ETH |
| 2025-02-01 |
0.0384 ETH |
6,184.7310 LTC |
0.0388 ETH |
0.0373 ETH |
0.0377 ETH |
0.0386 ETH |
| 2025-01-31 |
0.0391 ETH |
7,482.5380 LTC |
0.0401 ETH |
0.0378 ETH |
0.0381 ETH |
0.0389 ETH |
| 2025-01-30 |
0.0397 ETH |
11,360.4330 LTC |
0.0373 ETH |
0.0369 ETH |
0.0374 ETH |
0.0400 ETH |
| 2025-01-29 |
0.0370 ETH |
7,808.5630 LTC |
0.0357 ETH |
0.0356 ETH |
0.0359 ETH |
0.0368 ETH |
| 2025-01-28 |
0.0361 ETH |
4,463.3490 LTC |
0.0361 ETH |
0.0356 ETH |
0.0359 ETH |
0.0359 ETH |
| 2025-01-27 |
0.0358 ETH |
5,355.4750 LTC |
0.0363 ETH |
0.0349 ETH |
0.0352 ETH |
0.0361 ETH |
| 2025-01-26 |
0.0370 ETH |
3,069.7680 LTC |
0.0374 ETH |
0.0363 ETH |
0.0366 ETH |
0.0366 ETH |
| 2025-01-25 |
0.0377 ETH |
12,470.6190 LTC |
0.0359 ETH |
0.0357 ETH |
0.0367 ETH |
0.0373 ETH |