Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0359 ETH |
4,768.3080 LTC |
0.0360 ETH |
0.0350 ETH |
0.0353 ETH |
0.0352 ETH |
| 2025-06-22 |
0.0358 ETH |
4,886.6580 LTC |
0.0349 ETH |
0.0348 ETH |
0.0353 ETH |
0.0360 ETH |
| 2025-06-21 |
0.0344 ETH |
2,784.5470 LTC |
0.0345 ETH |
0.0338 ETH |
0.0340 ETH |
0.0348 ETH |
| 2025-06-20 |
0.0337 ETH |
3,496.7990 LTC |
0.0338 ETH |
0.0334 ETH |
0.0335 ETH |
0.0344 ETH |
| 2025-06-19 |
0.0338 ETH |
2,820.5200 LTC |
0.0337 ETH |
0.0336 ETH |
0.0337 ETH |
0.0337 ETH |
| 2025-06-18 |
0.0337 ETH |
2,338.6090 LTC |
0.0336 ETH |
0.0334 ETH |
0.0335 ETH |
0.0338 ETH |
| 2025-06-17 |
0.0335 ETH |
3,168.3150 LTC |
0.0341 ETH |
0.0333 ETH |
0.0334 ETH |
0.0336 ETH |
| 2025-06-16 |
0.0336 ETH |
3,908.6730 LTC |
0.0339 ETH |
0.0332 ETH |
0.0333 ETH |
0.0333 ETH |
| 2025-06-15 |
0.0339 ETH |
2,440.3280 LTC |
0.0336 ETH |
0.0336 ETH |
0.0337 ETH |
0.0339 ETH |
| 2025-06-14 |
0.0339 ETH |
1,778.7360 LTC |
0.0335 ETH |
0.0335 ETH |
0.0336 ETH |
0.0338 ETH |
| 2025-06-13 |
0.0331 ETH |
3,269.9280 LTC |
0.0326 ETH |
0.0326 ETH |
0.0330 ETH |
0.0336 ETH |
| 2025-06-12 |
0.0325 ETH |
2,354.1850 LTC |
0.0330 ETH |
0.0321 ETH |
0.0324 ETH |
0.0324 ETH |
| 2025-06-11 |
0.0329 ETH |
3,815.0940 LTC |
0.0331 ETH |
0.0324 ETH |
0.0327 ETH |
0.0330 ETH |
| 2025-06-10 |
0.0335 ETH |
4,392.0420 LTC |
0.0339 ETH |
0.0327 ETH |
0.0333 ETH |
0.0332 ETH |
| 2025-06-09 |
0.0346 ETH |
2,150.6100 LTC |
0.0348 ETH |
0.0339 ETH |
0.0341 ETH |
0.0340 ETH |
| 2025-06-08 |
0.0349 ETH |
2,120.3050 LTC |
0.0350 ETH |
0.0346 ETH |
0.0347 ETH |
0.0348 ETH |
| 2025-06-07 |
0.0352 ETH |
2,469.0160 LTC |
0.0352 ETH |
0.0349 ETH |
0.0350 ETH |
0.0350 ETH |
| 2025-06-06 |
0.0345 ETH |
3,530.4740 LTC |
0.0346 ETH |
0.0339 ETH |
0.0341 ETH |
0.0350 ETH |
| 2025-06-05 |
0.0340 ETH |
3,790.4090 LTC |
0.0338 ETH |
0.0335 ETH |
0.0336 ETH |
0.0345 ETH |
| 2025-06-04 |
0.0342 ETH |
2,350.9130 LTC |
0.0345 ETH |
0.0336 ETH |
0.0338 ETH |
0.0337 ETH |
| 2025-06-03 |
0.0343 ETH |
2,684.5020 LTC |
0.0343 ETH |
0.0339 ETH |
0.0341 ETH |
0.0346 ETH |
| 2025-06-02 |
0.0352 ETH |
3,041.3560 LTC |
0.0349 ETH |
0.0345 ETH |
0.0347 ETH |
0.0348 ETH |
| 2025-06-01 |
0.0347 ETH |
1,554.7560 LTC |
0.0344 ETH |
0.0344 ETH |
0.0345 ETH |
0.0349 ETH |
| 2025-05-31 |
0.0339 ETH |
3,312.4110 LTC |
0.0338 ETH |
0.0334 ETH |
0.0336 ETH |
0.0344 ETH |
| 2025-05-30 |
0.0346 ETH |
4,337.7760 LTC |
0.0355 ETH |
0.0340 ETH |
0.0342 ETH |
0.0341 ETH |
| 2025-05-29 |
0.0356 ETH |
7,515.7710 LTC |
0.0356 ETH |
0.0348 ETH |
0.0355 ETH |
0.0355 ETH |
| 2025-05-28 |
0.0362 ETH |
2,260.3120 LTC |
0.0361 ETH |
0.0357 ETH |
0.0359 ETH |
0.0358 ETH |
| 2025-05-27 |
0.0364 ETH |
3,269.1280 LTC |
0.0371 ETH |
0.0356 ETH |
0.0360 ETH |
0.0360 ETH |
| 2025-05-26 |
0.0375 ETH |
1,839.1520 LTC |
0.0375 ETH |
0.0370 ETH |
0.0372 ETH |
0.0371 ETH |
| 2025-05-25 |
0.0378 ETH |
2,060.6220 LTC |
0.0378 ETH |
0.0373 ETH |
0.0374 ETH |
0.0376 ETH |
| 2025-05-24 |
0.0379 ETH |
3,093.5290 LTC |
0.0377 ETH |
0.0375 ETH |
0.0377 ETH |
0.0377 ETH |
| 2025-05-23 |
0.0380 ETH |
5,064.7250 LTC |
0.0376 ETH |
0.0371 ETH |
0.0377 ETH |
0.0378 ETH |
| 2025-05-22 |
0.0376 ETH |
6,950.9010 LTC |
0.0381 ETH |
0.0368 ETH |
0.0371 ETH |
0.0378 ETH |
| 2025-05-21 |
0.0377 ETH |
5,636.0740 LTC |
0.0374 ETH |
0.0368 ETH |
0.0370 ETH |
0.0385 ETH |
| 2025-05-20 |
0.0376 ETH |
6,040.4180 LTC |
0.0389 ETH |
0.0368 ETH |
0.0370 ETH |
0.0374 ETH |
| 2025-05-19 |
0.0399 ETH |
6,885.7440 LTC |
0.0405 ETH |
0.0390 ETH |
0.0392 ETH |
0.0390 ETH |
| 2025-05-18 |
0.0397 ETH |
4,461.9240 LTC |
0.0388 ETH |
0.0388 ETH |
0.0390 ETH |
0.0407 ETH |
| 2025-05-17 |
0.0396 ETH |
5,079.4580 LTC |
0.0393 ETH |
0.0388 ETH |
0.0390 ETH |
0.0389 ETH |
| 2025-05-16 |
0.0388 ETH |
2,446.3460 LTC |
0.0390 ETH |
0.0382 ETH |
0.0385 ETH |
0.0388 ETH |
| 2025-05-15 |
0.0385 ETH |
3,777.0950 LTC |
0.0387 ETH |
0.0378 ETH |
0.0381 ETH |
0.0389 ETH |
| 2025-05-14 |
0.0390 ETH |
6,421.3350 LTC |
0.0386 ETH |
0.0382 ETH |
0.0386 ETH |
0.0390 ETH |
| 2025-05-13 |
0.0401 ETH |
5,667.7380 LTC |
0.0416 ETH |
0.0382 ETH |
0.0387 ETH |
0.0386 ETH |
| 2025-05-12 |
0.0406 ETH |
6,268.3120 LTC |
0.0399 ETH |
0.0397 ETH |
0.0400 ETH |
0.0418 ETH |
| 2025-05-11 |
0.0406 ETH |
5,091.7590 LTC |
0.0408 ETH |
0.0398 ETH |
0.0399 ETH |
0.0400 ETH |
| 2025-05-10 |
0.0432 ETH |
10,691.0140 LTC |
0.0429 ETH |
0.0405 ETH |
0.0408 ETH |
0.0406 ETH |
| 2025-05-09 |
0.0423 ETH |
10,840.7280 LTC |
0.0431 ETH |
0.0405 ETH |
0.0420 ETH |
0.0429 ETH |
| 2025-05-08 |
0.0467 ETH |
10,152.1020 LTC |
0.0494 ETH |
0.0428 ETH |
0.0436 ETH |
0.0431 ETH |
| 2025-05-07 |
0.0500 ETH |
11,590.1170 LTC |
0.0504 ETH |
0.0483 ETH |
0.0489 ETH |
0.0493 ETH |
| 2025-05-06 |
0.0462 ETH |
5,856.9330 LTC |
0.0457 ETH |
0.0453 ETH |
0.0456 ETH |
0.0476 ETH |
| 2025-05-05 |
0.0477 ETH |
6,229.3240 LTC |
0.0470 ETH |
0.0456 ETH |
0.0458 ETH |
0.0457 ETH |