Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0471 ETH |
9,790.1030 LTC |
0.0467 ETH |
0.0466 ETH |
0.0468 ETH |
0.0476 ETH |
| 2025-03-29 |
0.0464 ETH |
10,554.4740 LTC |
0.0461 ETH |
0.0456 ETH |
0.0459 ETH |
0.0467 ETH |
| 2025-03-28 |
0.0464 ETH |
12,491.5880 LTC |
0.0463 ETH |
0.0456 ETH |
0.0459 ETH |
0.0459 ETH |
| 2025-03-27 |
0.0463 ETH |
7,047.0130 LTC |
0.0460 ETH |
0.0460 ETH |
0.0462 ETH |
0.0461 ETH |
| 2025-03-26 |
0.0461 ETH |
11,945.1100 LTC |
0.0457 ETH |
0.0456 ETH |
0.0458 ETH |
0.0461 ETH |
| 2025-03-25 |
0.0451 ETH |
9,118.9810 LTC |
0.0451 ETH |
0.0447 ETH |
0.0450 ETH |
0.0456 ETH |
| 2025-03-24 |
0.0451 ETH |
9,131.2800 LTC |
0.0456 ETH |
0.0445 ETH |
0.0448 ETH |
0.0456 ETH |
| 2025-03-23 |
0.0459 ETH |
4,311.3530 LTC |
0.0462 ETH |
0.0455 ETH |
0.0457 ETH |
0.0456 ETH |
| 2025-03-22 |
0.0459 ETH |
4,597.5950 LTC |
0.0462 ETH |
0.0457 ETH |
0.0458 ETH |
0.0461 ETH |
| 2025-03-21 |
0.0472 ETH |
7,985.8100 LTC |
0.0470 ETH |
0.0464 ETH |
0.0465 ETH |
0.0465 ETH |
| 2025-03-20 |
0.0463 ETH |
6,686.5220 LTC |
0.0458 ETH |
0.0456 ETH |
0.0460 ETH |
0.0469 ETH |
| 2025-03-19 |
0.0457 ETH |
8,118.2320 LTC |
0.0466 ETH |
0.0446 ETH |
0.0450 ETH |
0.0457 ETH |
| 2025-03-18 |
0.0470 ETH |
8,149.2340 LTC |
0.0479 ETH |
0.0461 ETH |
0.0463 ETH |
0.0462 ETH |
| 2025-03-17 |
0.0487 ETH |
7,621.5050 LTC |
0.0478 ETH |
0.0478 ETH |
0.0480 ETH |
0.0481 ETH |
| 2025-03-16 |
0.0476 ETH |
5,641.8940 LTC |
0.0477 ETH |
0.0470 ETH |
0.0473 ETH |
0.0481 ETH |
| 2025-03-15 |
0.0481 ETH |
6,315.4470 LTC |
0.0478 ETH |
0.0474 ETH |
0.0478 ETH |
0.0477 ETH |
| 2025-03-14 |
0.0474 ETH |
2,741.8740 LTC |
0.0472 ETH |
0.0468 ETH |
0.0470 ETH |
0.0478 ETH |
| 2025-03-13 |
0.0474 ETH |
2,585.0600 LTC |
0.0480 ETH |
0.0467 ETH |
0.0470 ETH |
0.0473 ETH |
| 2025-03-12 |
0.0476 ETH |
3,533.0160 LTC |
0.0471 ETH |
0.0465 ETH |
0.0474 ETH |
0.0481 ETH |
| 2025-03-11 |
0.0468 ETH |
7,616.6800 LTC |
0.0469 ETH |
0.0457 ETH |
0.0464 ETH |
0.0471 ETH |
| 2025-03-10 |
0.0464 ETH |
6,577.4250 LTC |
0.0468 ETH |
0.0452 ETH |
0.0460 ETH |
0.0467 ETH |
| 2025-03-09 |
0.0469 ETH |
4,027.2870 LTC |
0.0464 ETH |
0.0458 ETH |
0.0462 ETH |
0.0471 ETH |
| 2025-03-08 |
0.0483 ETH |
4,536.0320 LTC |
0.0485 ETH |
0.0462 ETH |
0.0468 ETH |
0.0465 ETH |
| 2025-03-07 |
0.0475 ETH |
6,367.1680 LTC |
0.0470 ETH |
0.0462 ETH |
0.0467 ETH |
0.0485 ETH |
| 2025-03-06 |
0.0472 ETH |
9,009.8320 LTC |
0.0467 ETH |
0.0462 ETH |
0.0466 ETH |
0.0468 ETH |
| 2025-03-05 |
0.0470 ETH |
4,411.5970 LTC |
0.0478 ETH |
0.0463 ETH |
0.0468 ETH |
0.0469 ETH |
| 2025-03-04 |
0.0489 ETH |
10,853.2770 LTC |
0.0511 ETH |
0.0468 ETH |
0.0476 ETH |
0.0476 ETH |
| 2025-03-03 |
0.0505 ETH |
11,522.6140 LTC |
0.0508 ETH |
0.0491 ETH |
0.0497 ETH |
0.0511 ETH |
| 2025-03-02 |
0.0527 ETH |
19,000.1500 LTC |
0.0560 ETH |
0.0498 ETH |
0.0504 ETH |
0.0504 ETH |
| 2025-03-01 |
0.0570 ETH |
3,732.7280 LTC |
0.0572 ETH |
0.0559 ETH |
0.0561 ETH |
0.0564 ETH |
| 2025-02-28 |
0.0563 ETH |
14,446.9950 LTC |
0.0550 ETH |
0.0541 ETH |
0.0552 ETH |
0.0578 ETH |
| 2025-02-27 |
0.0546 ETH |
5,025.9450 LTC |
0.0534 ETH |
0.0526 ETH |
0.0531 ETH |
0.0555 ETH |
| 2025-02-26 |
0.0510 ETH |
20,863.6590 LTC |
0.0459 ETH |
0.0459 ETH |
0.0464 ETH |
0.0541 ETH |
| 2025-02-25 |
0.0463 ETH |
22,828.9980 LTC |
0.0457 ETH |
0.0446 ETH |
0.0455 ETH |
0.0459 ETH |
| 2025-02-24 |
0.0455 ETH |
16,927.7520 LTC |
0.0460 ETH |
0.0435 ETH |
0.0455 ETH |
0.0454 ETH |
| 2025-02-23 |
0.0456 ETH |
2,991.2000 LTC |
0.0455 ETH |
0.0451 ETH |
0.0455 ETH |
0.0460 ETH |
| 2025-02-22 |
0.0469 ETH |
6,844.8880 LTC |
0.0482 ETH |
0.0454 ETH |
0.0457 ETH |
0.0457 ETH |
| 2025-02-21 |
0.0485 ETH |
12,851.6900 LTC |
0.0477 ETH |
0.0468 ETH |
0.0478 ETH |
0.0482 ETH |
| 2025-02-20 |
0.0474 ETH |
6,877.3810 LTC |
0.0498 ETH |
0.0462 ETH |
0.0470 ETH |
0.0471 ETH |
| 2025-02-19 |
0.0498 ETH |
16,384.2500 LTC |
0.0486 ETH |
0.0484 ETH |
0.0492 ETH |
0.0498 ETH |
| 2025-02-18 |
0.0469 ETH |
8,873.0460 LTC |
0.0445 ETH |
0.0444 ETH |
0.0450 ETH |
0.0485 ETH |
| 2025-02-17 |
0.0452 ETH |
9,627.7570 LTC |
0.0473 ETH |
0.0433 ETH |
0.0445 ETH |
0.0449 ETH |
| 2025-02-16 |
0.0490 ETH |
7,651.4670 LTC |
0.0498 ETH |
0.0467 ETH |
0.0471 ETH |
0.0473 ETH |
| 2025-02-15 |
0.0478 ETH |
13,440.3750 LTC |
0.0459 ETH |
0.0457 ETH |
0.0461 ETH |
0.0488 ETH |
| 2025-02-14 |
0.0473 ETH |
25,886.1650 LTC |
0.0473 ETH |
0.0461 ETH |
0.0464 ETH |
0.0462 ETH |
| 2025-02-13 |
0.0462 ETH |
11,023.5710 LTC |
0.0445 ETH |
0.0444 ETH |
0.0454 ETH |
0.0475 ETH |
| 2025-02-12 |
0.0451 ETH |
11,546.3210 LTC |
0.0458 ETH |
0.0434 ETH |
0.0444 ETH |
0.0443 ETH |
| 2025-02-11 |
0.0470 ETH |
15,269.7980 LTC |
0.0452 ETH |
0.0436 ETH |
0.0454 ETH |
0.0461 ETH |
| 2025-02-10 |
0.0435 ETH |
22,956.6050 LTC |
0.0408 ETH |
0.0408 ETH |
0.0423 ETH |
0.0447 ETH |
| 2025-02-09 |
0.0403 ETH |
5,054.1020 LTC |
0.0397 ETH |
0.0397 ETH |
0.0400 ETH |
0.0406 ETH |