Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0355 ETH |
14,317.0380 LTC |
0.0349 ETH |
0.0342 ETH |
0.0345 ETH |
0.0357 ETH |
| 2025-01-23 |
0.0353 ETH |
6,498.7980 LTC |
0.0355 ETH |
0.0349 ETH |
0.0350 ETH |
0.0351 ETH |
| 2025-01-22 |
0.0354 ETH |
6,753.6510 LTC |
0.0358 ETH |
0.0350 ETH |
0.0352 ETH |
0.0356 ETH |
| 2025-01-21 |
0.0363 ETH |
8,475.0210 LTC |
0.0362 ETH |
0.0353 ETH |
0.0357 ETH |
0.0357 ETH |
| 2025-01-20 |
0.0360 ETH |
11,447.8690 LTC |
0.0360 ETH |
0.0351 ETH |
0.0357 ETH |
0.0361 ETH |
| 2025-01-19 |
0.0366 ETH |
10,933.4900 LTC |
0.0379 ETH |
0.0359 ETH |
0.0363 ETH |
0.0362 ETH |
| 2025-01-18 |
0.0383 ETH |
7,293.8700 LTC |
0.0394 ETH |
0.0376 ETH |
0.0380 ETH |
0.0379 ETH |
| 2025-01-17 |
0.0397 ETH |
13,805.6830 LTC |
0.0377 ETH |
0.0371 ETH |
0.0380 ETH |
0.0396 ETH |
| 2025-01-16 |
0.0364 ETH |
25,133.7350 LTC |
0.0339 ETH |
0.0337 ETH |
0.0343 ETH |
0.0375 ETH |
| 2025-01-15 |
0.0313 ETH |
7,022.6000 LTC |
0.0318 ETH |
0.0306 ETH |
0.0308 ETH |
0.0309 ETH |
| 2025-01-14 |
0.0314 ETH |
4,637.5260 LTC |
0.0314 ETH |
0.0308 ETH |
0.0310 ETH |
0.0317 ETH |
| 2025-01-13 |
0.0312 ETH |
9,012.4000 LTC |
0.0313 ETH |
0.0305 ETH |
0.0308 ETH |
0.0315 ETH |
| 2025-01-12 |
0.0317 ETH |
1,638.2100 LTC |
0.0317 ETH |
0.0313 ETH |
0.0314 ETH |
0.0314 ETH |
| 2025-01-11 |
0.0315 ETH |
2,348.2670 LTC |
0.0319 ETH |
0.0312 ETH |
0.0313 ETH |
0.0318 ETH |
| 2025-01-10 |
0.0319 ETH |
4,948.3310 LTC |
0.0318 ETH |
0.0313 ETH |
0.0316 ETH |
0.0319 ETH |
| 2025-01-09 |
0.0314 ETH |
4,696.9380 LTC |
0.0305 ETH |
0.0303 ETH |
0.0305 ETH |
0.0319 ETH |
| 2025-01-08 |
0.0306 ETH |
4,514.9230 LTC |
0.0304 ETH |
0.0302 ETH |
0.0305 ETH |
0.0306 ETH |
| 2025-01-07 |
0.0305 ETH |
5,076.7690 LTC |
0.0309 ETH |
0.0299 ETH |
0.0305 ETH |
0.0304 ETH |
| 2025-01-06 |
0.0313 ETH |
4,998.8970 LTC |
0.0318 ETH |
0.0308 ETH |
0.0309 ETH |
0.0309 ETH |
| 2025-01-05 |
0.0311 ETH |
2,959.2000 LTC |
0.0304 ETH |
0.0303 ETH |
0.0304 ETH |
0.0317 ETH |
| 2025-01-04 |
0.0309 ETH |
2,834.2440 LTC |
0.0313 ETH |
0.0303 ETH |
0.0304 ETH |
0.0304 ETH |
| 2025-01-03 |
0.0310 ETH |
3,572.8500 LTC |
0.0304 ETH |
0.0303 ETH |
0.0305 ETH |
0.0314 ETH |
| 2025-01-02 |
0.0308 ETH |
3,134.0840 LTC |
0.0313 ETH |
0.0302 ETH |
0.0305 ETH |
0.0306 ETH |
| 2025-01-01 |
0.0314 ETH |
2,334.1810 LTC |
0.0310 ETH |
0.0307 ETH |
0.0310 ETH |
0.0312 ETH |
| 2024-12-31 |
0.0302 ETH |
3,528.9170 LTC |
0.0296 ETH |
0.0293 ETH |
0.0295 ETH |
0.0309 ETH |
| 2024-12-30 |
0.0298 ETH |
1,695.0020 LTC |
0.0293 ETH |
0.0293 ETH |
0.0294 ETH |
0.0297 ETH |
| 2024-12-29 |
0.0296 ETH |
1,782.8470 LTC |
0.0296 ETH |
0.0291 ETH |
0.0293 ETH |
0.0293 ETH |
| 2024-12-28 |
0.0298 ETH |
1,798.8700 LTC |
0.0302 ETH |
0.0294 ETH |
0.0296 ETH |
0.0297 ETH |
| 2024-12-27 |
0.0306 ETH |
2,801.6460 LTC |
0.0307 ETH |
0.0301 ETH |
0.0305 ETH |
0.0301 ETH |
| 2024-12-26 |
0.0310 ETH |
2,363.0310 LTC |
0.0314 ETH |
0.0306 ETH |
0.0306 ETH |
0.0308 ETH |
| 2024-12-25 |
0.0313 ETH |
1,589.6390 LTC |
0.0310 ETH |
0.0308 ETH |
0.0310 ETH |
0.0313 ETH |
| 2024-12-24 |
0.0314 ETH |
4,839.2410 LTC |
0.0312 ETH |
0.0309 ETH |
0.0310 ETH |
0.0310 ETH |
| 2024-12-23 |
0.0308 ETH |
3,222.8830 LTC |
0.0304 ETH |
0.0302 ETH |
0.0304 ETH |
0.0305 ETH |
| 2024-12-22 |
0.0302 ETH |
3,421.3990 LTC |
0.0304 ETH |
0.0293 ETH |
0.0297 ETH |
0.0304 ETH |
| 2024-12-21 |
0.0296 ETH |
6,309.1000 LTC |
0.0292 ETH |
0.0290 ETH |
0.0292 ETH |
0.0304 ETH |
| 2024-12-20 |
0.0287 ETH |
9,208.4570 LTC |
0.0292 ETH |
0.0279 ETH |
0.0286 ETH |
0.0290 ETH |
| 2024-12-19 |
0.0293 ETH |
7,315.3740 LTC |
0.0298 ETH |
0.0281 ETH |
0.0287 ETH |
0.0293 ETH |
| 2024-12-18 |
0.0310 ETH |
7,977.0840 LTC |
0.0323 ETH |
0.0291 ETH |
0.0300 ETH |
0.0301 ETH |
| 2024-12-17 |
0.0315 ETH |
9,299.1950 LTC |
0.0295 ETH |
0.0290 ETH |
0.0292 ETH |
0.0319 ETH |
| 2024-12-16 |
0.0302 ETH |
5,292.0620 LTC |
0.0306 ETH |
0.0294 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-12-15 |
0.0304 ETH |
4,193.5510 LTC |
0.0305 ETH |
0.0298 ETH |
0.0302 ETH |
0.0304 ETH |
| 2024-12-14 |
0.0311 ETH |
2,843.2500 LTC |
0.0319 ETH |
0.0302 ETH |
0.0304 ETH |
0.0305 ETH |
| 2024-12-13 |
0.0308 ETH |
5,509.0680 LTC |
0.0308 ETH |
0.0302 ETH |
0.0305 ETH |
0.0317 ETH |
| 2024-12-12 |
0.0309 ETH |
7,692.1120 LTC |
0.0306 ETH |
0.0300 ETH |
0.0308 ETH |
0.0307 ETH |
| 2024-12-11 |
0.0306 ETH |
7,644.4500 LTC |
0.0303 ETH |
0.0298 ETH |
0.0301 ETH |
0.0308 ETH |
| 2024-12-10 |
0.0298 ETH |
15,848.8900 LTC |
0.0297 ETH |
0.0288 ETH |
0.0295 ETH |
0.0302 ETH |
| 2024-12-09 |
0.0306 ETH |
13,291.3990 LTC |
0.0336 ETH |
0.0284 ETH |
0.0296 ETH |
0.0288 ETH |
| 2024-12-08 |
0.0334 ETH |
2,835.3740 LTC |
0.0334 ETH |
0.0326 ETH |
0.0333 ETH |
0.0336 ETH |
| 2024-12-07 |
0.0340 ETH |
3,217.5740 LTC |
0.0341 ETH |
0.0331 ETH |
0.0333 ETH |
0.0333 ETH |
| 2024-12-06 |
0.0339 ETH |
10,877.7040 LTC |
0.0358 ETH |
0.0329 ETH |
0.0335 ETH |
0.0338 ETH |