Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0473 ETH |
25,886.1650 LTC |
0.0473 ETH |
0.0461 ETH |
0.0464 ETH |
0.0462 ETH |
| 2025-02-13 |
0.0462 ETH |
11,023.5710 LTC |
0.0445 ETH |
0.0444 ETH |
0.0454 ETH |
0.0475 ETH |
| 2025-02-12 |
0.0451 ETH |
11,546.3210 LTC |
0.0458 ETH |
0.0434 ETH |
0.0444 ETH |
0.0443 ETH |
| 2025-02-11 |
0.0470 ETH |
15,269.7980 LTC |
0.0452 ETH |
0.0436 ETH |
0.0454 ETH |
0.0461 ETH |
| 2025-02-10 |
0.0435 ETH |
22,956.6050 LTC |
0.0408 ETH |
0.0408 ETH |
0.0423 ETH |
0.0447 ETH |
| 2025-02-09 |
0.0403 ETH |
5,054.1020 LTC |
0.0397 ETH |
0.0397 ETH |
0.0400 ETH |
0.0406 ETH |
| 2025-02-08 |
0.0395 ETH |
7,766.3740 LTC |
0.0393 ETH |
0.0389 ETH |
0.0393 ETH |
0.0398 ETH |
| 2025-02-07 |
0.0387 ETH |
9,692.8240 LTC |
0.0378 ETH |
0.0378 ETH |
0.0381 ETH |
0.0394 ETH |
| 2025-02-06 |
0.0377 ETH |
7,108.8010 LTC |
0.0370 ETH |
0.0370 ETH |
0.0374 ETH |
0.0376 ETH |
| 2025-02-05 |
0.0380 ETH |
9,613.8840 LTC |
0.0370 ETH |
0.0369 ETH |
0.0372 ETH |
0.0372 ETH |
| 2025-02-04 |
0.0371 ETH |
10,437.2600 LTC |
0.0372 ETH |
0.0363 ETH |
0.0367 ETH |
0.0374 ETH |
| 2025-02-03 |
0.0372 ETH |
36,734.1800 LTC |
0.0380 ETH |
0.0357 ETH |
0.0369 ETH |
0.0378 ETH |
| 2025-02-02 |
0.0375 ETH |
10,549.4050 LTC |
0.0379 ETH |
0.0368 ETH |
0.0373 ETH |
0.0381 ETH |
| 2025-02-01 |
0.0384 ETH |
6,184.7310 LTC |
0.0388 ETH |
0.0373 ETH |
0.0377 ETH |
0.0386 ETH |
| 2025-01-31 |
0.0391 ETH |
7,482.5380 LTC |
0.0401 ETH |
0.0378 ETH |
0.0381 ETH |
0.0389 ETH |
| 2025-01-30 |
0.0397 ETH |
11,360.4330 LTC |
0.0373 ETH |
0.0369 ETH |
0.0374 ETH |
0.0400 ETH |
| 2025-01-29 |
0.0370 ETH |
7,808.5630 LTC |
0.0357 ETH |
0.0356 ETH |
0.0359 ETH |
0.0368 ETH |
| 2025-01-28 |
0.0361 ETH |
4,463.3490 LTC |
0.0361 ETH |
0.0356 ETH |
0.0359 ETH |
0.0359 ETH |
| 2025-01-27 |
0.0358 ETH |
5,355.4750 LTC |
0.0363 ETH |
0.0349 ETH |
0.0352 ETH |
0.0361 ETH |
| 2025-01-26 |
0.0370 ETH |
3,069.7680 LTC |
0.0374 ETH |
0.0363 ETH |
0.0366 ETH |
0.0366 ETH |
| 2025-01-25 |
0.0377 ETH |
12,470.6190 LTC |
0.0359 ETH |
0.0357 ETH |
0.0367 ETH |
0.0373 ETH |
| 2025-01-24 |
0.0355 ETH |
14,317.0380 LTC |
0.0349 ETH |
0.0342 ETH |
0.0345 ETH |
0.0357 ETH |
| 2025-01-23 |
0.0353 ETH |
6,498.7980 LTC |
0.0355 ETH |
0.0349 ETH |
0.0350 ETH |
0.0351 ETH |
| 2025-01-22 |
0.0354 ETH |
6,753.6510 LTC |
0.0358 ETH |
0.0350 ETH |
0.0352 ETH |
0.0356 ETH |
| 2025-01-21 |
0.0363 ETH |
8,475.0210 LTC |
0.0362 ETH |
0.0353 ETH |
0.0357 ETH |
0.0357 ETH |
| 2025-01-20 |
0.0360 ETH |
11,447.8690 LTC |
0.0360 ETH |
0.0351 ETH |
0.0357 ETH |
0.0361 ETH |
| 2025-01-19 |
0.0366 ETH |
10,933.4900 LTC |
0.0379 ETH |
0.0359 ETH |
0.0363 ETH |
0.0362 ETH |
| 2025-01-18 |
0.0383 ETH |
7,293.8700 LTC |
0.0394 ETH |
0.0376 ETH |
0.0380 ETH |
0.0379 ETH |
| 2025-01-17 |
0.0397 ETH |
13,805.6830 LTC |
0.0377 ETH |
0.0371 ETH |
0.0380 ETH |
0.0396 ETH |
| 2025-01-16 |
0.0364 ETH |
25,133.7350 LTC |
0.0339 ETH |
0.0337 ETH |
0.0343 ETH |
0.0375 ETH |
| 2025-01-15 |
0.0313 ETH |
7,022.6000 LTC |
0.0318 ETH |
0.0306 ETH |
0.0308 ETH |
0.0309 ETH |
| 2025-01-14 |
0.0314 ETH |
4,637.5260 LTC |
0.0314 ETH |
0.0308 ETH |
0.0310 ETH |
0.0317 ETH |
| 2025-01-13 |
0.0312 ETH |
9,012.4000 LTC |
0.0313 ETH |
0.0305 ETH |
0.0308 ETH |
0.0315 ETH |
| 2025-01-12 |
0.0317 ETH |
1,638.2100 LTC |
0.0317 ETH |
0.0313 ETH |
0.0314 ETH |
0.0314 ETH |
| 2025-01-11 |
0.0315 ETH |
2,348.2670 LTC |
0.0319 ETH |
0.0312 ETH |
0.0313 ETH |
0.0318 ETH |
| 2025-01-10 |
0.0319 ETH |
4,948.3310 LTC |
0.0318 ETH |
0.0313 ETH |
0.0316 ETH |
0.0319 ETH |
| 2025-01-09 |
0.0314 ETH |
4,696.9380 LTC |
0.0305 ETH |
0.0303 ETH |
0.0305 ETH |
0.0319 ETH |
| 2025-01-08 |
0.0306 ETH |
4,514.9230 LTC |
0.0304 ETH |
0.0302 ETH |
0.0305 ETH |
0.0306 ETH |
| 2025-01-07 |
0.0305 ETH |
5,076.7690 LTC |
0.0309 ETH |
0.0299 ETH |
0.0305 ETH |
0.0304 ETH |
| 2025-01-06 |
0.0313 ETH |
4,998.8970 LTC |
0.0318 ETH |
0.0308 ETH |
0.0309 ETH |
0.0309 ETH |
| 2025-01-05 |
0.0311 ETH |
2,959.2000 LTC |
0.0304 ETH |
0.0303 ETH |
0.0304 ETH |
0.0317 ETH |
| 2025-01-04 |
0.0309 ETH |
2,834.2440 LTC |
0.0313 ETH |
0.0303 ETH |
0.0304 ETH |
0.0304 ETH |
| 2025-01-03 |
0.0310 ETH |
3,572.8500 LTC |
0.0304 ETH |
0.0303 ETH |
0.0305 ETH |
0.0314 ETH |
| 2025-01-02 |
0.0308 ETH |
3,134.0840 LTC |
0.0313 ETH |
0.0302 ETH |
0.0305 ETH |
0.0306 ETH |
| 2025-01-01 |
0.0314 ETH |
2,334.1810 LTC |
0.0310 ETH |
0.0307 ETH |
0.0310 ETH |
0.0312 ETH |
| 2024-12-31 |
0.0302 ETH |
3,528.9170 LTC |
0.0296 ETH |
0.0293 ETH |
0.0295 ETH |
0.0309 ETH |
| 2024-12-30 |
0.0298 ETH |
1,695.0020 LTC |
0.0293 ETH |
0.0293 ETH |
0.0294 ETH |
0.0297 ETH |
| 2024-12-29 |
0.0296 ETH |
1,782.8470 LTC |
0.0296 ETH |
0.0291 ETH |
0.0293 ETH |
0.0293 ETH |
| 2024-12-28 |
0.0298 ETH |
1,798.8700 LTC |
0.0302 ETH |
0.0294 ETH |
0.0296 ETH |
0.0297 ETH |
| 2024-12-27 |
0.0306 ETH |
2,801.6460 LTC |
0.0307 ETH |
0.0301 ETH |
0.0305 ETH |
0.0301 ETH |