Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0337 ETH |
2,473.9140 LTC |
0.0338 ETH |
0.0333 ETH |
0.0334 ETH |
0.0336 ETH |
| 2025-07-07 |
0.0340 ETH |
1,784.7610 LTC |
0.0340 ETH |
0.0337 ETH |
0.0338 ETH |
0.0339 ETH |
| 2025-07-06 |
0.0347 ETH |
1,531.7950 LTC |
0.0348 ETH |
0.0343 ETH |
0.0344 ETH |
0.0344 ETH |
| 2025-07-05 |
0.0346 ETH |
1,980.6840 LTC |
0.0345 ETH |
0.0342 ETH |
0.0343 ETH |
0.0348 ETH |
| 2025-07-04 |
0.0345 ETH |
4,115.9460 LTC |
0.0344 ETH |
0.0340 ETH |
0.0343 ETH |
0.0345 ETH |
| 2025-07-03 |
0.0347 ETH |
5,966.0260 LTC |
0.0340 ETH |
0.0339 ETH |
0.0339 ETH |
0.0345 ETH |
| 2025-07-02 |
0.0342 ETH |
4,179.6120 LTC |
0.0346 ETH |
0.0337 ETH |
0.0340 ETH |
0.0339 ETH |
| 2025-07-01 |
0.0347 ETH |
3,710.5990 LTC |
0.0346 ETH |
0.0342 ETH |
0.0345 ETH |
0.0346 ETH |
| 2025-06-30 |
0.0348 ETH |
2,678.7740 LTC |
0.0352 ETH |
0.0344 ETH |
0.0346 ETH |
0.0348 ETH |
| 2025-06-29 |
0.0355 ETH |
1,865.4900 LTC |
0.0354 ETH |
0.0352 ETH |
0.0353 ETH |
0.0356 ETH |
| 2025-06-28 |
0.0354 ETH |
1,928.5200 LTC |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
0.0354 ETH |
| 2025-06-27 |
0.0347 ETH |
2,218.4650 LTC |
0.0349 ETH |
0.0343 ETH |
0.0345 ETH |
0.0351 ETH |
| 2025-06-26 |
0.0346 ETH |
2,515.6490 LTC |
0.0350 ETH |
0.0340 ETH |
0.0343 ETH |
0.0350 ETH |
| 2025-06-25 |
0.0349 ETH |
4,166.9340 LTC |
0.0346 ETH |
0.0345 ETH |
0.0347 ETH |
0.0350 ETH |
| 2025-06-24 |
0.0348 ETH |
2,413.1670 LTC |
0.0352 ETH |
0.0343 ETH |
0.0345 ETH |
0.0348 ETH |
| 2025-06-23 |
0.0359 ETH |
4,768.3080 LTC |
0.0360 ETH |
0.0350 ETH |
0.0353 ETH |
0.0352 ETH |
| 2025-06-22 |
0.0358 ETH |
4,886.6580 LTC |
0.0349 ETH |
0.0348 ETH |
0.0353 ETH |
0.0360 ETH |
| 2025-06-21 |
0.0344 ETH |
2,784.5470 LTC |
0.0345 ETH |
0.0338 ETH |
0.0340 ETH |
0.0348 ETH |
| 2025-06-20 |
0.0337 ETH |
3,496.7990 LTC |
0.0338 ETH |
0.0334 ETH |
0.0335 ETH |
0.0344 ETH |
| 2025-06-19 |
0.0338 ETH |
2,820.5200 LTC |
0.0337 ETH |
0.0336 ETH |
0.0337 ETH |
0.0337 ETH |
| 2025-06-18 |
0.0337 ETH |
2,338.6090 LTC |
0.0336 ETH |
0.0334 ETH |
0.0335 ETH |
0.0338 ETH |
| 2025-06-17 |
0.0335 ETH |
3,168.3150 LTC |
0.0341 ETH |
0.0333 ETH |
0.0334 ETH |
0.0336 ETH |
| 2025-06-16 |
0.0336 ETH |
3,908.6730 LTC |
0.0339 ETH |
0.0332 ETH |
0.0333 ETH |
0.0333 ETH |
| 2025-06-15 |
0.0339 ETH |
2,440.3280 LTC |
0.0336 ETH |
0.0336 ETH |
0.0337 ETH |
0.0339 ETH |
| 2025-06-14 |
0.0339 ETH |
1,778.7360 LTC |
0.0335 ETH |
0.0335 ETH |
0.0336 ETH |
0.0338 ETH |
| 2025-06-13 |
0.0331 ETH |
3,269.9280 LTC |
0.0326 ETH |
0.0326 ETH |
0.0330 ETH |
0.0336 ETH |
| 2025-06-12 |
0.0325 ETH |
2,354.1850 LTC |
0.0330 ETH |
0.0321 ETH |
0.0324 ETH |
0.0324 ETH |
| 2025-06-11 |
0.0329 ETH |
3,815.0940 LTC |
0.0331 ETH |
0.0324 ETH |
0.0327 ETH |
0.0330 ETH |
| 2025-06-10 |
0.0335 ETH |
4,392.0420 LTC |
0.0339 ETH |
0.0327 ETH |
0.0333 ETH |
0.0332 ETH |
| 2025-06-09 |
0.0346 ETH |
2,150.6100 LTC |
0.0348 ETH |
0.0339 ETH |
0.0341 ETH |
0.0340 ETH |
| 2025-06-08 |
0.0349 ETH |
2,120.3050 LTC |
0.0350 ETH |
0.0346 ETH |
0.0347 ETH |
0.0348 ETH |
| 2025-06-07 |
0.0352 ETH |
2,469.0160 LTC |
0.0352 ETH |
0.0349 ETH |
0.0350 ETH |
0.0350 ETH |
| 2025-06-06 |
0.0345 ETH |
3,530.4740 LTC |
0.0346 ETH |
0.0339 ETH |
0.0341 ETH |
0.0350 ETH |
| 2025-06-05 |
0.0340 ETH |
3,790.4090 LTC |
0.0338 ETH |
0.0335 ETH |
0.0336 ETH |
0.0345 ETH |
| 2025-06-04 |
0.0342 ETH |
2,350.9130 LTC |
0.0345 ETH |
0.0336 ETH |
0.0338 ETH |
0.0337 ETH |
| 2025-06-03 |
0.0343 ETH |
2,684.5020 LTC |
0.0343 ETH |
0.0339 ETH |
0.0341 ETH |
0.0346 ETH |
| 2025-06-02 |
0.0352 ETH |
3,041.3560 LTC |
0.0349 ETH |
0.0345 ETH |
0.0347 ETH |
0.0348 ETH |
| 2025-06-01 |
0.0347 ETH |
1,554.7560 LTC |
0.0344 ETH |
0.0344 ETH |
0.0345 ETH |
0.0349 ETH |
| 2025-05-31 |
0.0339 ETH |
3,312.4110 LTC |
0.0338 ETH |
0.0334 ETH |
0.0336 ETH |
0.0344 ETH |
| 2025-05-30 |
0.0346 ETH |
4,337.7760 LTC |
0.0355 ETH |
0.0340 ETH |
0.0342 ETH |
0.0341 ETH |
| 2025-05-29 |
0.0356 ETH |
7,515.7710 LTC |
0.0356 ETH |
0.0348 ETH |
0.0355 ETH |
0.0355 ETH |
| 2025-05-28 |
0.0362 ETH |
2,260.3120 LTC |
0.0361 ETH |
0.0357 ETH |
0.0359 ETH |
0.0358 ETH |
| 2025-05-27 |
0.0364 ETH |
3,269.1280 LTC |
0.0371 ETH |
0.0356 ETH |
0.0360 ETH |
0.0360 ETH |
| 2025-05-26 |
0.0375 ETH |
1,839.1520 LTC |
0.0375 ETH |
0.0370 ETH |
0.0372 ETH |
0.0371 ETH |
| 2025-05-25 |
0.0378 ETH |
2,060.6220 LTC |
0.0378 ETH |
0.0373 ETH |
0.0374 ETH |
0.0376 ETH |
| 2025-05-24 |
0.0379 ETH |
3,093.5290 LTC |
0.0377 ETH |
0.0375 ETH |
0.0377 ETH |
0.0377 ETH |
| 2025-05-23 |
0.0380 ETH |
5,064.7250 LTC |
0.0376 ETH |
0.0371 ETH |
0.0377 ETH |
0.0378 ETH |
| 2025-05-22 |
0.0376 ETH |
6,950.9010 LTC |
0.0381 ETH |
0.0368 ETH |
0.0371 ETH |
0.0378 ETH |
| 2025-05-21 |
0.0377 ETH |
5,636.0740 LTC |
0.0374 ETH |
0.0368 ETH |
0.0370 ETH |
0.0385 ETH |
| 2025-05-20 |
0.0376 ETH |
6,040.4180 LTC |
0.0389 ETH |
0.0368 ETH |
0.0370 ETH |
0.0374 ETH |