Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0254 ETH |
1,762.9320 LTC |
0.0254 ETH |
0.0252 ETH |
0.0253 ETH |
0.0258 ETH |
| 2025-09-29 |
0.0257 ETH |
1,888.2610 LTC |
0.0258 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2025-09-28 |
0.0260 ETH |
702.5060 LTC |
0.0260 ETH |
0.0258 ETH |
0.0259 ETH |
0.0262 ETH |
| 2025-09-27 |
0.0260 ETH |
1,062.1570 LTC |
0.0259 ETH |
0.0258 ETH |
0.0258 ETH |
0.0260 ETH |
| 2025-09-26 |
0.0261 ETH |
1,294.3870 LTC |
0.0264 ETH |
0.0258 ETH |
0.0259 ETH |
0.0259 ETH |
| 2025-09-25 |
0.0259 ETH |
2,882.7900 LTC |
0.0254 ETH |
0.0254 ETH |
0.0255 ETH |
0.0264 ETH |
| 2025-09-24 |
0.0256 ETH |
2,293.8720 LTC |
0.0255 ETH |
0.0254 ETH |
0.0255 ETH |
0.0255 ETH |
| 2025-09-23 |
0.0253 ETH |
1,285.2600 LTC |
0.0252 ETH |
0.0250 ETH |
0.0252 ETH |
0.0255 ETH |
| 2025-09-22 |
0.0254 ETH |
5,613.5720 LTC |
0.0257 ETH |
0.0250 ETH |
0.0252 ETH |
0.0253 ETH |
| 2025-09-21 |
0.0257 ETH |
2,004.8270 LTC |
0.0254 ETH |
0.0254 ETH |
0.0255 ETH |
0.0257 ETH |
| 2025-09-20 |
0.0255 ETH |
873.7100 LTC |
0.0256 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2025-09-19 |
0.0257 ETH |
2,448.8390 LTC |
0.0258 ETH |
0.0255 ETH |
0.0256 ETH |
0.0255 ETH |
| 2025-09-18 |
0.0255 ETH |
3,176.1780 LTC |
0.0255 ETH |
0.0251 ETH |
0.0252 ETH |
0.0257 ETH |
| 2025-09-17 |
0.0255 ETH |
1,431.9190 LTC |
0.0256 ETH |
0.0253 ETH |
0.0254 ETH |
0.0255 ETH |
| 2025-09-16 |
0.0255 ETH |
2,292.0000 LTC |
0.0251 ETH |
0.0249 ETH |
0.0250 ETH |
0.0256 ETH |
| 2025-09-15 |
0.0251 ETH |
1,515.3340 LTC |
0.0250 ETH |
0.0249 ETH |
0.0250 ETH |
0.0251 ETH |
| 2025-09-14 |
0.0251 ETH |
2,394.7090 LTC |
0.0255 ETH |
0.0248 ETH |
0.0250 ETH |
0.0250 ETH |
| 2025-09-13 |
0.0254 ETH |
2,252.8690 LTC |
0.0251 ETH |
0.0248 ETH |
0.0249 ETH |
0.0258 ETH |
| 2025-09-12 |
0.0255 ETH |
2,424.9220 LTC |
0.0260 ETH |
0.0249 ETH |
0.0252 ETH |
0.0252 ETH |
| 2025-09-11 |
0.0262 ETH |
3,738.2850 LTC |
0.0271 ETH |
0.0256 ETH |
0.0259 ETH |
0.0260 ETH |
| 2025-09-10 |
0.0265 ETH |
4,062.6790 LTC |
0.0260 ETH |
0.0258 ETH |
0.0260 ETH |
0.0270 ETH |
| 2025-09-09 |
0.0262 ETH |
2,155.7630 LTC |
0.0262 ETH |
0.0259 ETH |
0.0261 ETH |
0.0260 ETH |
| 2025-09-08 |
0.0263 ETH |
3,087.9020 LTC |
0.0267 ETH |
0.0259 ETH |
0.0261 ETH |
0.0262 ETH |
| 2025-09-07 |
0.0266 ETH |
2,762.1400 LTC |
0.0263 ETH |
0.0262 ETH |
0.0263 ETH |
0.0267 ETH |
| 2025-09-06 |
0.0261 ETH |
1,587.2870 LTC |
0.0260 ETH |
0.0259 ETH |
0.0259 ETH |
0.0262 ETH |
| 2025-09-05 |
0.0258 ETH |
2,715.6920 LTC |
0.0258 ETH |
0.0253 ETH |
0.0256 ETH |
0.0261 ETH |
| 2025-09-04 |
0.0255 ETH |
1,765.9900 LTC |
0.0254 ETH |
0.0251 ETH |
0.0252 ETH |
0.0258 ETH |
| 2025-09-03 |
0.0256 ETH |
1,321.2830 LTC |
0.0258 ETH |
0.0251 ETH |
0.0252 ETH |
0.0253 ETH |
| 2025-09-02 |
0.0254 ETH |
2,760.6270 LTC |
0.0252 ETH |
0.0249 ETH |
0.0252 ETH |
0.0258 ETH |
| 2025-09-01 |
0.0249 ETH |
2,402.2110 LTC |
0.0248 ETH |
0.0245 ETH |
0.0246 ETH |
0.0251 ETH |
| 2025-08-31 |
0.0248 ETH |
1,283.9990 LTC |
0.0253 ETH |
0.0246 ETH |
0.0247 ETH |
0.0247 ETH |
| 2025-08-30 |
0.0253 ETH |
1,411.2240 LTC |
0.0252 ETH |
0.0251 ETH |
0.0252 ETH |
0.0254 ETH |
| 2025-08-29 |
0.0251 ETH |
6,935.7610 LTC |
0.0252 ETH |
0.0250 ETH |
0.0251 ETH |
0.0251 ETH |
| 2025-08-28 |
0.0249 ETH |
2,455.6500 LTC |
0.0249 ETH |
0.0246 ETH |
0.0247 ETH |
0.0252 ETH |
| 2025-08-27 |
0.0247 ETH |
2,517.0980 LTC |
0.0247 ETH |
0.0244 ETH |
0.0245 ETH |
0.0249 ETH |
| 2025-08-26 |
0.0249 ETH |
4,836.8660 LTC |
0.0249 ETH |
0.0246 ETH |
0.0247 ETH |
0.0247 ETH |
| 2025-08-25 |
0.0245 ETH |
5,713.8930 LTC |
0.0247 ETH |
0.0240 ETH |
0.0241 ETH |
0.0249 ETH |
| 2025-08-24 |
0.0251 ETH |
5,312.3570 LTC |
0.0254 ETH |
0.0246 ETH |
0.0249 ETH |
0.0248 ETH |
| 2025-08-23 |
0.0256 ETH |
2,932.3400 LTC |
0.0255 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2025-08-22 |
0.0259 ETH |
6,214.1100 LTC |
0.0272 ETH |
0.0253 ETH |
0.0254 ETH |
0.0255 ETH |
| 2025-08-21 |
0.0270 ETH |
2,049.7570 LTC |
0.0268 ETH |
0.0267 ETH |
0.0269 ETH |
0.0271 ETH |
| 2025-08-20 |
0.0272 ETH |
4,272.4620 LTC |
0.0276 ETH |
0.0267 ETH |
0.0268 ETH |
0.0268 ETH |
| 2025-08-19 |
0.0272 ETH |
2,787.9620 LTC |
0.0273 ETH |
0.0268 ETH |
0.0270 ETH |
0.0276 ETH |
| 2025-08-18 |
0.0271 ETH |
4,342.3440 LTC |
0.0270 ETH |
0.0268 ETH |
0.0270 ETH |
0.0272 ETH |
| 2025-08-17 |
0.0270 ETH |
5,228.4560 LTC |
0.0273 ETH |
0.0266 ETH |
0.0268 ETH |
0.0270 ETH |
| 2025-08-16 |
0.0269 ETH |
3,908.3900 LTC |
0.0268 ETH |
0.0266 ETH |
0.0267 ETH |
0.0273 ETH |
| 2025-08-15 |
0.0265 ETH |
4,044.1570 LTC |
0.0267 ETH |
0.0260 ETH |
0.0262 ETH |
0.0269 ETH |
| 2025-08-14 |
0.0272 ETH |
8,103.7680 LTC |
0.0276 ETH |
0.0263 ETH |
0.0267 ETH |
0.0268 ETH |
| 2025-08-13 |
0.0280 ETH |
5,888.9970 LTC |
0.0285 ETH |
0.0272 ETH |
0.0275 ETH |
0.0275 ETH |
| 2025-08-12 |
0.0278 ETH |
21,349.8950 LTC |
0.0284 ETH |
0.0274 ETH |
0.0277 ETH |
0.0286 ETH |