Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
0.0226 ETH |
2,230.7970 LTC |
0.0226 ETH |
0.0224 ETH |
0.0225 ETH |
0.0224 ETH |
| 2026-01-17 |
0.0227 ETH |
3,398.4320 LTC |
0.0228 ETH |
0.0224 ETH |
0.0225 ETH |
0.0226 ETH |
| 2026-01-16 |
0.0222 ETH |
8,126.6100 LTC |
0.0218 ETH |
0.0216 ETH |
0.0218 ETH |
0.0229 ETH |
| 2026-01-15 |
0.0222 ETH |
10,709.4940 LTC |
0.0229 ETH |
0.0210 ETH |
0.0218 ETH |
0.0217 ETH |
| 2026-01-14 |
0.0235 ETH |
7,698.6800 LTC |
0.0235 ETH |
0.0228 ETH |
0.0231 ETH |
0.0229 ETH |
| 2026-01-13 |
0.0242 ETH |
9,122.9770 LTC |
0.0246 ETH |
0.0233 ETH |
0.0237 ETH |
0.0234 ETH |
| 2026-01-12 |
0.0249 ETH |
4,090.9620 LTC |
0.0252 ETH |
0.0243 ETH |
0.0245 ETH |
0.0247 ETH |
| 2026-01-11 |
0.0259 ETH |
3,038.0740 LTC |
0.0263 ETH |
0.0253 ETH |
0.0254 ETH |
0.0254 ETH |
| 2026-01-10 |
0.0264 ETH |
1,854.9700 LTC |
0.0264 ETH |
0.0262 ETH |
0.0263 ETH |
0.0263 ETH |
| 2026-01-09 |
0.0262 ETH |
2,350.1740 LTC |
0.0262 ETH |
0.0259 ETH |
0.0262 ETH |
0.0264 ETH |
| 2026-01-08 |
0.0260 ETH |
1,422.5900 LTC |
0.0258 ETH |
0.0258 ETH |
0.0259 ETH |
0.0262 ETH |
| 2026-01-07 |
0.0257 ETH |
1,506.3330 LTC |
0.0255 ETH |
0.0254 ETH |
0.0255 ETH |
0.0258 ETH |
| 2026-01-06 |
0.0257 ETH |
2,625.8280 LTC |
0.0259 ETH |
0.0253 ETH |
0.0255 ETH |
0.0255 ETH |
| 2026-01-05 |
0.0260 ETH |
2,270.9650 LTC |
0.0262 ETH |
0.0257 ETH |
0.0258 ETH |
0.0259 ETH |
| 2026-01-04 |
0.0263 ETH |
1,770.0780 LTC |
0.0262 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2026-01-03 |
0.0263 ETH |
1,884.8500 LTC |
0.0262 ETH |
0.0260 ETH |
0.0262 ETH |
0.0263 ETH |
| 2026-01-02 |
0.0262 ETH |
3,211.8500 LTC |
0.0266 ETH |
0.0259 ETH |
0.0260 ETH |
0.0262 ETH |
| 2026-01-01 |
0.0263 ETH |
2,887.7340 LTC |
0.0258 ETH |
0.0258 ETH |
0.0259 ETH |
0.0266 ETH |
| 2025-12-31 |
0.0260 ETH |
2,734.0320 LTC |
0.0265 ETH |
0.0256 ETH |
0.0258 ETH |
0.0258 ETH |
| 2025-12-30 |
0.0263 ETH |
2,957.8460 LTC |
0.0267 ETH |
0.0261 ETH |
0.0262 ETH |
0.0263 ETH |
| 2025-12-29 |
0.0264 ETH |
2,515.7260 LTC |
0.0267 ETH |
0.0261 ETH |
0.0262 ETH |
0.0267 ETH |
| 2025-12-28 |
0.0270 ETH |
3,426.9610 LTC |
0.0272 ETH |
0.0265 ETH |
0.0266 ETH |
0.0265 ETH |
| 2025-12-27 |
0.0268 ETH |
5,133.1140 LTC |
0.0263 ETH |
0.0262 ETH |
0.0263 ETH |
0.0272 ETH |
| 2025-12-26 |
0.0261 ETH |
1,819.7210 LTC |
0.0261 ETH |
0.0259 ETH |
0.0260 ETH |
0.0262 ETH |
| 2025-12-25 |
0.0260 ETH |
1,672.8490 LTC |
0.0257 ETH |
0.0257 ETH |
0.0258 ETH |
0.0261 ETH |
| 2025-12-24 |
0.0259 ETH |
2,763.0500 LTC |
0.0260 ETH |
0.0256 ETH |
0.0257 ETH |
0.0257 ETH |
| 2025-12-23 |
0.0258 ETH |
2,998.5880 LTC |
0.0256 ETH |
0.0254 ETH |
0.0255 ETH |
0.0260 ETH |
| 2025-12-22 |
0.0258 ETH |
4,398.8610 LTC |
0.0256 ETH |
0.0254 ETH |
0.0256 ETH |
0.0257 ETH |
| 2025-12-21 |
0.0257 ETH |
2,400.1060 LTC |
0.0261 ETH |
0.0255 ETH |
0.0256 ETH |
0.0256 ETH |
| 2025-12-20 |
0.0259 ETH |
2,040.7280 LTC |
0.0260 ETH |
0.0256 ETH |
0.0257 ETH |
0.0262 ETH |
| 2025-12-19 |
0.0258 ETH |
3,025.5020 LTC |
0.0263 ETH |
0.0256 ETH |
0.0257 ETH |
0.0260 ETH |
| 2025-12-18 |
0.0264 ETH |
1,971.5850 LTC |
0.0268 ETH |
0.0261 ETH |
0.0263 ETH |
0.0264 ETH |
| 2025-12-17 |
0.0269 ETH |
3,795.9520 LTC |
0.0267 ETH |
0.0266 ETH |
0.0268 ETH |
0.0269 ETH |
| 2025-12-16 |
0.0266 ETH |
3,328.4200 LTC |
0.0262 ETH |
0.0261 ETH |
0.0262 ETH |
0.0269 ETH |
| 2025-12-15 |
0.0260 ETH |
2,625.9020 LTC |
0.0258 ETH |
0.0256 ETH |
0.0257 ETH |
0.0262 ETH |
| 2025-12-14 |
0.0258 ETH |
2,543.3480 LTC |
0.0261 ETH |
0.0253 ETH |
0.0256 ETH |
0.0256 ETH |
| 2025-12-13 |
0.0263 ETH |
2,636.7560 LTC |
0.0266 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2025-12-12 |
0.0261 ETH |
2,601.8370 LTC |
0.0256 ETH |
0.0255 ETH |
0.0255 ETH |
0.0266 ETH |
| 2025-12-11 |
0.0254 ETH |
4,416.4410 LTC |
0.0254 ETH |
0.0250 ETH |
0.0253 ETH |
0.0256 ETH |
| 2025-12-10 |
0.0253 ETH |
4,391.9390 LTC |
0.0259 ETH |
0.0250 ETH |
0.0252 ETH |
0.0255 ETH |
| 2025-12-09 |
0.0263 ETH |
3,695.6720 LTC |
0.0269 ETH |
0.0256 ETH |
0.0258 ETH |
0.0258 ETH |
| 2025-12-08 |
0.0267 ETH |
1,693.9390 LTC |
0.0266 ETH |
0.0264 ETH |
0.0265 ETH |
0.0268 ETH |
| 2025-12-07 |
0.0269 ETH |
2,542.8050 LTC |
0.0269 ETH |
0.0264 ETH |
0.0266 ETH |
0.0265 ETH |
| 2025-12-06 |
0.0267 ETH |
2,370.4770 LTC |
0.0266 ETH |
0.0264 ETH |
0.0265 ETH |
0.0268 ETH |
| 2025-12-05 |
0.0264 ETH |
2,679.4710 LTC |
0.0267 ETH |
0.0262 ETH |
0.0263 ETH |
0.0266 ETH |
| 2025-12-04 |
0.0266 ETH |
3,078.6600 LTC |
0.0269 ETH |
0.0263 ETH |
0.0265 ETH |
0.0268 ETH |
| 2025-12-03 |
0.0276 ETH |
4,167.0900 LTC |
0.0277 ETH |
0.0270 ETH |
0.0274 ETH |
0.0270 ETH |
| 2025-12-02 |
0.0277 ETH |
2,531.3150 LTC |
0.0278 ETH |
0.0272 ETH |
0.0274 ETH |
0.0276 ETH |
| 2025-12-01 |
0.0275 ETH |
5,203.7830 LTC |
0.0275 ETH |
0.0271 ETH |
0.0273 ETH |
0.0277 ETH |
| 2025-11-30 |
0.0279 ETH |
2,106.9640 LTC |
0.0281 ETH |
0.0276 ETH |
0.0277 ETH |
0.0277 ETH |