Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0247 ETH |
2,517.0980 LTC |
0.0247 ETH |
0.0244 ETH |
0.0245 ETH |
0.0249 ETH |
| 2025-08-26 |
0.0249 ETH |
4,836.8660 LTC |
0.0249 ETH |
0.0246 ETH |
0.0247 ETH |
0.0247 ETH |
| 2025-08-25 |
0.0245 ETH |
5,713.8930 LTC |
0.0247 ETH |
0.0240 ETH |
0.0241 ETH |
0.0249 ETH |
| 2025-08-24 |
0.0251 ETH |
5,312.3570 LTC |
0.0254 ETH |
0.0246 ETH |
0.0249 ETH |
0.0248 ETH |
| 2025-08-23 |
0.0256 ETH |
2,932.3400 LTC |
0.0255 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2025-08-22 |
0.0259 ETH |
6,214.1100 LTC |
0.0272 ETH |
0.0253 ETH |
0.0254 ETH |
0.0255 ETH |
| 2025-08-21 |
0.0270 ETH |
2,049.7570 LTC |
0.0268 ETH |
0.0267 ETH |
0.0269 ETH |
0.0271 ETH |
| 2025-08-20 |
0.0272 ETH |
4,272.4620 LTC |
0.0276 ETH |
0.0267 ETH |
0.0268 ETH |
0.0268 ETH |
| 2025-08-19 |
0.0272 ETH |
2,787.9620 LTC |
0.0273 ETH |
0.0268 ETH |
0.0270 ETH |
0.0276 ETH |
| 2025-08-18 |
0.0271 ETH |
4,342.3440 LTC |
0.0270 ETH |
0.0268 ETH |
0.0270 ETH |
0.0272 ETH |
| 2025-08-17 |
0.0270 ETH |
5,228.4560 LTC |
0.0273 ETH |
0.0266 ETH |
0.0268 ETH |
0.0270 ETH |
| 2025-08-16 |
0.0269 ETH |
3,908.3900 LTC |
0.0268 ETH |
0.0266 ETH |
0.0267 ETH |
0.0273 ETH |
| 2025-08-15 |
0.0265 ETH |
4,044.1570 LTC |
0.0267 ETH |
0.0260 ETH |
0.0262 ETH |
0.0269 ETH |
| 2025-08-14 |
0.0272 ETH |
8,103.7680 LTC |
0.0276 ETH |
0.0263 ETH |
0.0267 ETH |
0.0268 ETH |
| 2025-08-13 |
0.0280 ETH |
5,888.9970 LTC |
0.0285 ETH |
0.0272 ETH |
0.0275 ETH |
0.0275 ETH |
| 2025-08-12 |
0.0278 ETH |
21,349.8950 LTC |
0.0284 ETH |
0.0274 ETH |
0.0277 ETH |
0.0286 ETH |
| 2025-08-11 |
0.0293 ETH |
13,816.3650 LTC |
0.0291 ETH |
0.0284 ETH |
0.0286 ETH |
0.0286 ETH |
| 2025-08-10 |
0.0290 ETH |
8,769.9170 LTC |
0.0282 ETH |
0.0281 ETH |
0.0282 ETH |
0.0292 ETH |
| 2025-08-09 |
0.0296 ETH |
12,753.6890 LTC |
0.0309 ETH |
0.0280 ETH |
0.0284 ETH |
0.0284 ETH |
| 2025-08-08 |
0.0310 ETH |
11,223.3760 LTC |
0.0315 ETH |
0.0305 ETH |
0.0308 ETH |
0.0309 ETH |
| 2025-08-07 |
0.0319 ETH |
7,236.4080 LTC |
0.0324 ETH |
0.0311 ETH |
0.0314 ETH |
0.0313 ETH |
| 2025-08-06 |
0.0325 ETH |
4,698.6980 LTC |
0.0333 ETH |
0.0321 ETH |
0.0323 ETH |
0.0325 ETH |
| 2025-08-05 |
0.0338 ETH |
10,626.8550 LTC |
0.0326 ETH |
0.0325 ETH |
0.0327 ETH |
0.0336 ETH |
| 2025-08-04 |
0.0322 ETH |
8,950.8900 LTC |
0.0316 ETH |
0.0311 ETH |
0.0313 ETH |
0.0325 ETH |
| 2025-08-03 |
0.0313 ETH |
3,451.6620 LTC |
0.0313 ETH |
0.0310 ETH |
0.0312 ETH |
0.0314 ETH |
| 2025-08-02 |
0.0309 ETH |
5,397.8700 LTC |
0.0306 ETH |
0.0303 ETH |
0.0306 ETH |
0.0314 ETH |
| 2025-08-01 |
0.0290 ETH |
9,235.4850 LTC |
0.0287 ETH |
0.0286 ETH |
0.0288 ETH |
0.0303 ETH |
| 2025-07-31 |
0.0288 ETH |
11,577.5060 LTC |
0.0290 ETH |
0.0286 ETH |
0.0287 ETH |
0.0287 ETH |
| 2025-07-30 |
0.0287 ETH |
4,323.2310 LTC |
0.0286 ETH |
0.0283 ETH |
0.0285 ETH |
0.0293 ETH |
| 2025-07-29 |
0.0287 ETH |
4,847.8140 LTC |
0.0287 ETH |
0.0283 ETH |
0.0284 ETH |
0.0287 ETH |
| 2025-07-28 |
0.0293 ETH |
6,948.8320 LTC |
0.0296 ETH |
0.0288 ETH |
0.0289 ETH |
0.0288 ETH |
| 2025-07-27 |
0.0300 ETH |
5,288.9580 LTC |
0.0304 ETH |
0.0295 ETH |
0.0297 ETH |
0.0298 ETH |
| 2025-07-26 |
0.0304 ETH |
3,011.9230 LTC |
0.0306 ETH |
0.0302 ETH |
0.0303 ETH |
0.0305 ETH |
| 2025-07-25 |
0.0307 ETH |
7,787.8350 LTC |
0.0303 ETH |
0.0300 ETH |
0.0303 ETH |
0.0305 ETH |
| 2025-07-24 |
0.0308 ETH |
5,263.0150 LTC |
0.0309 ETH |
0.0302 ETH |
0.0303 ETH |
0.0303 ETH |
| 2025-07-23 |
0.0317 ETH |
8,138.3760 LTC |
0.0320 ETH |
0.0308 ETH |
0.0311 ETH |
0.0310 ETH |
| 2025-07-22 |
0.0313 ETH |
10,090.8950 LTC |
0.0307 ETH |
0.0305 ETH |
0.0309 ETH |
0.0318 ETH |
| 2025-07-21 |
0.0312 ETH |
8,435.3900 LTC |
0.0310 ETH |
0.0306 ETH |
0.0308 ETH |
0.0308 ETH |
| 2025-07-20 |
0.0315 ETH |
11,384.6870 LTC |
0.0315 ETH |
0.0304 ETH |
0.0309 ETH |
0.0311 ETH |
| 2025-07-19 |
0.0300 ETH |
7,755.7020 LTC |
0.0287 ETH |
0.0282 ETH |
0.0284 ETH |
0.0316 ETH |
| 2025-07-18 |
0.0297 ETH |
9,091.6490 LTC |
0.0292 ETH |
0.0286 ETH |
0.0289 ETH |
0.0286 ETH |
| 2025-07-17 |
0.0292 ETH |
4,957.2480 LTC |
0.0289 ETH |
0.0283 ETH |
0.0286 ETH |
0.0294 ETH |
| 2025-07-16 |
0.0302 ETH |
5,814.8300 LTC |
0.0307 ETH |
0.0290 ETH |
0.0291 ETH |
0.0290 ETH |
| 2025-07-15 |
0.0311 ETH |
5,410.8690 LTC |
0.0318 ETH |
0.0305 ETH |
0.0309 ETH |
0.0309 ETH |
| 2025-07-14 |
0.0318 ETH |
3,322.2480 LTC |
0.0319 ETH |
0.0315 ETH |
0.0317 ETH |
0.0316 ETH |
| 2025-07-13 |
0.0319 ETH |
3,069.1660 LTC |
0.0315 ETH |
0.0315 ETH |
0.0316 ETH |
0.0319 ETH |
| 2025-07-12 |
0.0316 ETH |
4,409.1080 LTC |
0.0319 ETH |
0.0312 ETH |
0.0314 ETH |
0.0316 ETH |
| 2025-07-11 |
0.0322 ETH |
8,255.0400 LTC |
0.0321 ETH |
0.0316 ETH |
0.0318 ETH |
0.0321 ETH |
| 2025-07-10 |
0.0326 ETH |
6,197.6220 LTC |
0.0328 ETH |
0.0316 ETH |
0.0321 ETH |
0.0321 ETH |
| 2025-07-09 |
0.0333 ETH |
4,571.5860 LTC |
0.0336 ETH |
0.0324 ETH |
0.0328 ETH |
0.0329 ETH |