Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.3303 ETH |
2,476.8610 LTC |
0.3334 ETH |
0.3249 ETH |
0.3353 ETH |
0.3282 ETH |
| 2019-11-11 |
0.3325 ETH |
2,510.3980 LTC |
0.3373 ETH |
0.3268 ETH |
0.3392 ETH |
0.3338 ETH |
| 2019-11-10 |
0.3374 ETH |
6,672.2260 LTC |
0.3359 ETH |
0.3282 ETH |
0.3465 ETH |
0.3374 ETH |
| 2019-11-09 |
0.3326 ETH |
2,314.9680 LTC |
0.3283 ETH |
0.3283 ETH |
0.3370 ETH |
0.3360 ETH |
| 2019-11-08 |
0.3286 ETH |
2,955.5590 LTC |
0.3286 ETH |
0.3236 ETH |
0.3343 ETH |
0.3290 ETH |
| 2019-11-07 |
0.3313 ETH |
3,533.6580 LTC |
0.3356 ETH |
0.3259 ETH |
0.3359 ETH |
0.3293 ETH |
| 2019-11-06 |
0.3316 ETH |
2,796.4810 LTC |
0.3350 ETH |
0.3278 ETH |
0.3356 ETH |
0.3356 ETH |
| 2019-11-05 |
0.3352 ETH |
4,467.5150 LTC |
0.3303 ETH |
0.3295 ETH |
0.3432 ETH |
0.3350 ETH |
| 2019-11-04 |
0.3277 ETH |
5,165.4610 LTC |
0.3216 ETH |
0.3204 ETH |
0.3320 ETH |
0.3294 ETH |
| 2019-11-03 |
0.3187 ETH |
1,818.9060 LTC |
0.3186 ETH |
0.3152 ETH |
0.3224 ETH |
0.3213 ETH |
| 2019-11-02 |
0.3187 ETH |
2,575.3070 LTC |
0.3180 ETH |
0.3169 ETH |
0.3206 ETH |
0.3183 ETH |
| 2019-11-01 |
0.3191 ETH |
2,044.7860 LTC |
0.3204 ETH |
0.3152 ETH |
0.3229 ETH |
0.3185 ETH |
| 2019-10-31 |
0.3198 ETH |
4,346.0290 LTC |
0.3162 ETH |
0.3155 ETH |
0.3232 ETH |
0.3199 ETH |
| 2019-10-30 |
0.3165 ETH |
3,893.0780 LTC |
0.3137 ETH |
0.3127 ETH |
0.3192 ETH |
0.3162 ETH |
| 2019-10-29 |
0.3174 ETH |
4,627.1030 LTC |
0.3177 ETH |
0.3087 ETH |
0.3260 ETH |
0.3137 ETH |
| 2019-10-28 |
0.3204 ETH |
6,587.6360 LTC |
0.3256 ETH |
0.3156 ETH |
0.3323 ETH |
0.3177 ETH |
| 2019-10-27 |
0.3228 ETH |
7,233.6990 LTC |
0.3159 ETH |
0.3112 ETH |
0.3360 ETH |
0.3256 ETH |
| 2019-10-26 |
0.3144 ETH |
11,255.9210 LTC |
0.3137 ETH |
0.3051 ETH |
0.3240 ETH |
0.3162 ETH |
| 2019-10-25 |
0.3124 ETH |
7,248.2270 LTC |
0.3091 ETH |
0.3045 ETH |
0.3200 ETH |
0.3139 ETH |
| 2019-10-24 |
0.3067 ETH |
5,468.8000 LTC |
0.3047 ETH |
0.3015 ETH |
0.3107 ETH |
0.3093 ETH |
| 2019-10-23 |
0.3081 ETH |
8,549.3430 LTC |
0.3117 ETH |
0.2991 ETH |
0.3168 ETH |
0.3051 ETH |
| 2019-10-22 |
0.3140 ETH |
2,810.3050 LTC |
0.3137 ETH |
0.3107 ETH |
0.3173 ETH |
0.3115 ETH |
| 2019-10-21 |
0.3128 ETH |
4,241.3310 LTC |
0.3135 ETH |
0.3092 ETH |
0.3165 ETH |
0.3138 ETH |
| 2019-10-20 |
0.3122 ETH |
3,672.5110 LTC |
0.3126 ETH |
0.3088 ETH |
0.3148 ETH |
0.3131 ETH |
| 2019-10-19 |
0.3105 ETH |
2,516.1160 LTC |
0.3077 ETH |
0.3054 ETH |
0.3155 ETH |
0.3128 ETH |
| 2019-10-18 |
0.3084 ETH |
3,535.9760 LTC |
0.3099 ETH |
0.3045 ETH |
0.3117 ETH |
0.3079 ETH |
| 2019-10-17 |
0.3042 ETH |
5,695.5080 LTC |
0.3007 ETH |
0.2978 ETH |
0.3110 ETH |
0.3102 ETH |
| 2019-10-16 |
0.3017 ETH |
6,836.2260 LTC |
0.3027 ETH |
0.2943 ETH |
0.3079 ETH |
0.3007 ETH |
| 2019-10-15 |
0.3022 ETH |
7,634.0720 LTC |
0.3041 ETH |
0.2926 ETH |
0.3081 ETH |
0.3027 ETH |
| 2019-10-14 |
0.3073 ETH |
2,814.8490 LTC |
0.3118 ETH |
0.3030 ETH |
0.3122 ETH |
0.3041 ETH |
| 2019-10-13 |
0.3109 ETH |
3,113.4770 LTC |
0.3100 ETH |
0.3080 ETH |
0.3145 ETH |
0.3118 ETH |
| 2019-10-12 |
0.3074 ETH |
2,796.6520 LTC |
0.3089 ETH |
0.3035 ETH |
0.3121 ETH |
0.3100 ETH |
| 2019-10-11 |
0.3038 ETH |
5,251.3680 LTC |
0.3004 ETH |
0.2958 ETH |
0.3108 ETH |
0.3095 ETH |
| 2019-10-10 |
0.3032 ETH |
3,875.8560 LTC |
0.3068 ETH |
0.2990 ETH |
0.3084 ETH |
0.3011 ETH |
| 2019-10-09 |
0.3113 ETH |
6,354.7660 LTC |
0.3151 ETH |
0.3035 ETH |
0.3176 ETH |
0.3069 ETH |
| 2019-10-08 |
0.3170 ETH |
3,813.6400 LTC |
0.3194 ETH |
0.3150 ETH |
0.3200 ETH |
0.3151 ETH |
| 2019-10-07 |
0.3202 ETH |
4,142.4350 LTC |
0.3203 ETH |
0.3155 ETH |
0.3261 ETH |
0.3196 ETH |
| 2019-10-06 |
0.3196 ETH |
4,256.8240 LTC |
0.3214 ETH |
0.3123 ETH |
0.3242 ETH |
0.3198 ETH |
| 2019-10-05 |
0.3224 ETH |
2,056.6390 LTC |
0.3207 ETH |
0.3193 ETH |
0.3264 ETH |
0.3217 ETH |
| 2019-10-04 |
0.3239 ETH |
4,440.2350 LTC |
0.3230 ETH |
0.3196 ETH |
0.3280 ETH |
0.3210 ETH |
| 2019-10-03 |
0.3177 ETH |
5,185.0270 LTC |
0.3119 ETH |
0.3115 ETH |
0.3256 ETH |
0.3227 ETH |
| 2019-10-02 |
0.3165 ETH |
4,691.4330 LTC |
0.3163 ETH |
0.3112 ETH |
0.3222 ETH |
0.3122 ETH |
| 2019-10-01 |
0.3121 ETH |
5,035.2760 LTC |
0.3098 ETH |
0.3086 ETH |
0.3187 ETH |
0.3163 ETH |
| 2019-09-30 |
0.3158 ETH |
4,360.4590 LTC |
0.3179 ETH |
0.3095 ETH |
0.3212 ETH |
0.3100 ETH |
| 2019-09-29 |
0.3184 ETH |
3,291.0100 LTC |
0.3189 ETH |
0.3149 ETH |
0.3211 ETH |
0.3179 ETH |
| 2019-09-28 |
0.3189 ETH |
5,379.1070 LTC |
0.3210 ETH |
0.3158 ETH |
0.3236 ETH |
0.3190 ETH |
| 2019-09-27 |
0.3276 ETH |
4,958.7270 LTC |
0.3325 ETH |
0.3174 ETH |
0.3338 ETH |
0.3215 ETH |
| 2019-09-26 |
0.3326 ETH |
5,807.3610 LTC |
0.3380 ETH |
0.3249 ETH |
0.3385 ETH |
0.3327 ETH |
| 2019-09-25 |
0.3323 ETH |
10,095.3920 LTC |
0.3299 ETH |
0.3240 ETH |
0.3436 ETH |
0.3376 ETH |
| 2019-09-24 |
0.3452 ETH |
20,992.2420 LTC |
0.3307 ETH |
0.3285 ETH |
0.3700 ETH |
0.3289 ETH |