Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0383 ETH |
18,003.4940 LTC |
0.0389 ETH |
0.0375 ETH |
0.0378 ETH |
0.0378 ETH |
| 2022-02-28 |
0.0390 ETH |
19,103.7010 LTC |
0.0394 ETH |
0.0383 ETH |
0.0388 ETH |
0.0389 ETH |
| 2022-02-27 |
0.0390 ETH |
9,784.1820 LTC |
0.0389 ETH |
0.0385 ETH |
0.0388 ETH |
0.0394 ETH |
| 2022-02-26 |
0.0394 ETH |
12,166.6890 LTC |
0.0395 ETH |
0.0383 ETH |
0.0386 ETH |
0.0388 ETH |
| 2022-02-25 |
0.0395 ETH |
10,911.0000 LTC |
0.0401 ETH |
0.0389 ETH |
0.0392 ETH |
0.0396 ETH |
| 2022-02-24 |
0.0401 ETH |
23,643.4400 LTC |
0.0409 ETH |
0.0391 ETH |
0.0394 ETH |
0.0400 ETH |
| 2022-02-23 |
0.0406 ETH |
7,678.7250 LTC |
0.0408 ETH |
0.0401 ETH |
0.0405 ETH |
0.0407 ETH |
| 2022-02-22 |
0.0404 ETH |
9,760.4070 LTC |
0.0400 ETH |
0.0396 ETH |
0.0400 ETH |
0.0407 ETH |
| 2022-02-21 |
0.0413 ETH |
11,454.7490 LTC |
0.0422 ETH |
0.0405 ETH |
0.0407 ETH |
0.0406 ETH |
| 2022-02-20 |
0.0419 ETH |
9,077.4900 LTC |
0.0419 ETH |
0.0412 ETH |
0.0415 ETH |
0.0422 ETH |
| 2022-02-19 |
0.0417 ETH |
7,742.8000 LTC |
0.0413 ETH |
0.0409 ETH |
0.0412 ETH |
0.0420 ETH |
| 2022-02-18 |
0.0413 ETH |
31,350.6990 LTC |
0.0402 ETH |
0.0401 ETH |
0.0403 ETH |
0.0414 ETH |
| 2022-02-17 |
0.0408 ETH |
15,147.4000 LTC |
0.0409 ETH |
0.0401 ETH |
0.0404 ETH |
0.0403 ETH |
| 2022-02-16 |
0.0412 ETH |
12,552.5520 LTC |
0.0413 ETH |
0.0406 ETH |
0.0409 ETH |
0.0409 ETH |
| 2022-02-15 |
0.0418 ETH |
21,663.1080 LTC |
0.0425 ETH |
0.0379 ETH |
0.0417 ETH |
0.0417 ETH |
| 2022-02-14 |
0.0428 ETH |
7,564.6850 LTC |
0.0438 ETH |
0.0422 ETH |
0.0425 ETH |
0.0425 ETH |
| 2022-02-13 |
0.0434 ETH |
8,173.6340 LTC |
0.0434 ETH |
0.0429 ETH |
0.0431 ETH |
0.0437 ETH |
| 2022-02-12 |
0.0427 ETH |
8,327.0960 LTC |
0.0429 ETH |
0.0419 ETH |
0.0423 ETH |
0.0435 ETH |
| 2022-02-11 |
0.0432 ETH |
13,401.0230 LTC |
0.0438 ETH |
0.0427 ETH |
0.0430 ETH |
0.0434 ETH |
| 2022-02-10 |
0.0435 ETH |
13,532.2120 LTC |
0.0432 ETH |
0.0429 ETH |
0.0431 ETH |
0.0442 ETH |
| 2022-02-09 |
0.0438 ETH |
15,414.5750 LTC |
0.0429 ETH |
0.0428 ETH |
0.0431 ETH |
0.0432 ETH |
| 2022-02-08 |
0.0438 ETH |
20,977.7730 LTC |
0.0437 ETH |
0.0427 ETH |
0.0430 ETH |
0.0429 ETH |
| 2022-02-07 |
0.0427 ETH |
15,400.1020 LTC |
0.0418 ETH |
0.0410 ETH |
0.0413 ETH |
0.0437 ETH |
| 2022-02-06 |
0.0414 ETH |
12,062.0980 LTC |
0.0404 ETH |
0.0403 ETH |
0.0405 ETH |
0.0418 ETH |
| 2022-02-05 |
0.0404 ETH |
8,091.7720 LTC |
0.0405 ETH |
0.0399 ETH |
0.0404 ETH |
0.0404 ETH |
| 2022-02-04 |
0.0400 ETH |
13,043.4410 LTC |
0.0412 ETH |
0.0393 ETH |
0.0398 ETH |
0.0404 ETH |
| 2022-02-03 |
0.0410 ETH |
8,353.0570 LTC |
0.0404 ETH |
0.0400 ETH |
0.0403 ETH |
0.0412 ETH |
| 2022-02-02 |
0.0412 ETH |
10,582.8920 LTC |
0.0413 ETH |
0.0405 ETH |
0.0406 ETH |
0.0405 ETH |
| 2022-02-01 |
0.0405 ETH |
15,562.0830 LTC |
0.0407 ETH |
0.0398 ETH |
0.0401 ETH |
0.0413 ETH |
| 2022-01-31 |
0.0414 ETH |
11,922.7160 LTC |
0.0417 ETH |
0.0406 ETH |
0.0409 ETH |
0.0408 ETH |
| 2022-01-30 |
0.0423 ETH |
8,222.0770 LTC |
0.0426 ETH |
0.0414 ETH |
0.0418 ETH |
0.0415 ETH |
| 2022-01-29 |
0.0428 ETH |
9,523.4330 LTC |
0.0430 ETH |
0.0424 ETH |
0.0426 ETH |
0.0426 ETH |
| 2022-01-28 |
0.0440 ETH |
11,862.8800 LTC |
0.0441 ETH |
0.0429 ETH |
0.0431 ETH |
0.0429 ETH |
| 2022-01-27 |
0.0439 ETH |
16,963.9300 LTC |
0.0435 ETH |
0.0432 ETH |
0.0436 ETH |
0.0443 ETH |
| 2022-01-26 |
0.0433 ETH |
22,802.6910 LTC |
0.0439 ETH |
0.0423 ETH |
0.0429 ETH |
0.0432 ETH |
| 2022-01-25 |
0.0444 ETH |
16,694.9480 LTC |
0.0448 ETH |
0.0435 ETH |
0.0438 ETH |
0.0439 ETH |
| 2022-01-24 |
0.0449 ETH |
21,340.2560 LTC |
0.0441 ETH |
0.0439 ETH |
0.0443 ETH |
0.0451 ETH |
| 2022-01-23 |
0.0442 ETH |
12,844.2020 LTC |
0.0450 ETH |
0.0435 ETH |
0.0437 ETH |
0.0442 ETH |
| 2022-01-22 |
0.0438 ETH |
32,410.1480 LTC |
0.0446 ETH |
0.0419 ETH |
0.0434 ETH |
0.0450 ETH |
| 2022-01-21 |
0.0437 ETH |
25,586.1760 LTC |
0.0432 ETH |
0.0425 ETH |
0.0432 ETH |
0.0447 ETH |
| 2022-01-20 |
0.0439 ETH |
11,920.9900 LTC |
0.0441 ETH |
0.0431 ETH |
0.0437 ETH |
0.0436 ETH |
| 2022-01-19 |
0.0440 ETH |
11,838.0280 LTC |
0.0447 ETH |
0.0435 ETH |
0.0437 ETH |
0.0440 ETH |
| 2022-01-18 |
0.0457 ETH |
20,611.8340 LTC |
0.0471 ETH |
0.0444 ETH |
0.0448 ETH |
0.0448 ETH |
| 2022-01-17 |
0.0460 ETH |
35,397.7990 LTC |
0.0437 ETH |
0.0437 ETH |
0.0439 ETH |
0.0473 ETH |
| 2022-01-16 |
0.0439 ETH |
14,328.0490 LTC |
0.0444 ETH |
0.0433 ETH |
0.0436 ETH |
0.0437 ETH |
| 2022-01-15 |
0.0446 ETH |
21,463.7310 LTC |
0.0437 ETH |
0.0435 ETH |
0.0443 ETH |
0.0444 ETH |
| 2022-01-14 |
0.0435 ETH |
18,754.8640 LTC |
0.0422 ETH |
0.0420 ETH |
0.0423 ETH |
0.0437 ETH |
| 2022-01-13 |
0.0416 ETH |
15,195.9440 LTC |
0.0421 ETH |
0.0410 ETH |
0.0412 ETH |
0.0421 ETH |
| 2022-01-12 |
0.0410 ETH |
18,290.8470 LTC |
0.0406 ETH |
0.0405 ETH |
0.0407 ETH |
0.0419 ETH |
| 2022-01-11 |
0.0411 ETH |
17,200.1140 LTC |
0.0411 ETH |
0.0405 ETH |
0.0407 ETH |
0.0406 ETH |