Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0476 ETH |
13,300.1400 LTC |
0.0482 ETH |
0.0461 ETH |
0.0466 ETH |
0.0474 ETH |
| 2022-06-19 |
0.0487 ETH |
55,210.1160 LTC |
0.0474 ETH |
0.0464 ETH |
0.0475 ETH |
0.0478 ETH |
| 2022-06-18 |
0.0457 ETH |
32,278.8820 LTC |
0.0439 ETH |
0.0434 ETH |
0.0438 ETH |
0.0471 ETH |
| 2022-06-17 |
0.0428 ETH |
17,356.0490 LTC |
0.0420 ETH |
0.0419 ETH |
0.0425 ETH |
0.0440 ETH |
| 2022-06-16 |
0.0410 ETH |
17,325.5650 LTC |
0.0409 ETH |
0.0403 ETH |
0.0407 ETH |
0.0420 ETH |
| 2022-06-15 |
0.0401 ETH |
44,291.6790 LTC |
0.0382 ETH |
0.0377 ETH |
0.0382 ETH |
0.0409 ETH |
| 2022-06-14 |
0.0373 ETH |
48,136.5960 LTC |
0.0359 ETH |
0.0356 ETH |
0.0364 ETH |
0.0379 ETH |
| 2022-06-13 |
0.0346 ETH |
49,151.6180 LTC |
0.0334 ETH |
0.0327 ETH |
0.0334 ETH |
0.0360 ETH |
| 2022-06-12 |
0.0340 ETH |
17,403.4350 LTC |
0.0340 ETH |
0.0335 ETH |
0.0338 ETH |
0.0336 ETH |
| 2022-06-11 |
0.0346 ETH |
38,046.9950 LTC |
0.0341 ETH |
0.0338 ETH |
0.0342 ETH |
0.0342 ETH |
| 2022-06-10 |
0.0336 ETH |
17,499.7890 LTC |
0.0337 ETH |
0.0326 ETH |
0.0334 ETH |
0.0340 ETH |
| 2022-06-09 |
0.0339 ETH |
10,144.8320 LTC |
0.0343 ETH |
0.0332 ETH |
0.0336 ETH |
0.0335 ETH |
| 2022-06-08 |
0.0346 ETH |
15,072.6720 LTC |
0.0352 ETH |
0.0341 ETH |
0.0344 ETH |
0.0343 ETH |
| 2022-06-07 |
0.0350 ETH |
15,251.3380 LTC |
0.0346 ETH |
0.0345 ETH |
0.0349 ETH |
0.0351 ETH |
| 2022-06-06 |
0.0346 ETH |
9,964.6450 LTC |
0.0349 ETH |
0.0343 ETH |
0.0345 ETH |
0.0345 ETH |
| 2022-06-05 |
0.0349 ETH |
6,333.5190 LTC |
0.0353 ETH |
0.0345 ETH |
0.0347 ETH |
0.0351 ETH |
| 2022-06-04 |
0.0354 ETH |
5,828.6810 LTC |
0.0352 ETH |
0.0350 ETH |
0.0352 ETH |
0.0354 ETH |
| 2022-06-03 |
0.0353 ETH |
6,727.9710 LTC |
0.0352 ETH |
0.0350 ETH |
0.0352 ETH |
0.0353 ETH |
| 2022-06-02 |
0.0349 ETH |
7,464.2470 LTC |
0.0345 ETH |
0.0343 ETH |
0.0345 ETH |
0.0351 ETH |
| 2022-06-01 |
0.0352 ETH |
14,252.1010 LTC |
0.0352 ETH |
0.0343 ETH |
0.0345 ETH |
0.0343 ETH |
| 2022-05-31 |
0.0348 ETH |
10,097.4180 LTC |
0.0346 ETH |
0.0343 ETH |
0.0347 ETH |
0.0352 ETH |
| 2022-05-30 |
0.0349 ETH |
9,839.6440 LTC |
0.0351 ETH |
0.0346 ETH |
0.0348 ETH |
0.0346 ETH |
| 2022-05-29 |
0.0352 ETH |
7,043.4400 LTC |
0.0352 ETH |
0.0349 ETH |
0.0351 ETH |
0.0353 ETH |
| 2022-05-28 |
0.0355 ETH |
9,272.7460 LTC |
0.0356 ETH |
0.0350 ETH |
0.0351 ETH |
0.0350 ETH |
| 2022-05-27 |
0.0354 ETH |
10,921.4860 LTC |
0.0354 ETH |
0.0350 ETH |
0.0353 ETH |
0.0357 ETH |
| 2022-05-26 |
0.0348 ETH |
13,620.5980 LTC |
0.0351 ETH |
0.0342 ETH |
0.0345 ETH |
0.0354 ETH |
| 2022-05-25 |
0.0351 ETH |
5,729.7730 LTC |
0.0355 ETH |
0.0348 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-05-24 |
0.0353 ETH |
8,556.3550 LTC |
0.0350 ETH |
0.0348 ETH |
0.0350 ETH |
0.0355 ETH |
| 2022-05-23 |
0.0352 ETH |
12,932.8940 LTC |
0.0351 ETH |
0.0346 ETH |
0.0350 ETH |
0.0349 ETH |
| 2022-05-22 |
0.0356 ETH |
15,491.7970 LTC |
0.0354 ETH |
0.0351 ETH |
0.0352 ETH |
0.0352 ETH |
| 2022-05-21 |
0.0352 ETH |
7,467.9800 LTC |
0.0350 ETH |
0.0347 ETH |
0.0351 ETH |
0.0353 ETH |
| 2022-05-20 |
0.0348 ETH |
20,305.1570 LTC |
0.0357 ETH |
0.0340 ETH |
0.0346 ETH |
0.0351 ETH |
| 2022-05-19 |
0.0349 ETH |
18,205.1080 LTC |
0.0345 ETH |
0.0339 ETH |
0.0344 ETH |
0.0358 ETH |
| 2022-05-18 |
0.0349 ETH |
23,352.2450 LTC |
0.0349 ETH |
0.0340 ETH |
0.0343 ETH |
0.0347 ETH |
| 2022-05-17 |
0.0345 ETH |
22,973.1810 LTC |
0.0332 ETH |
0.0332 ETH |
0.0335 ETH |
0.0348 ETH |
| 2022-05-16 |
0.0331 ETH |
19,079.2680 LTC |
0.0334 ETH |
0.0325 ETH |
0.0329 ETH |
0.0332 ETH |
| 2022-05-15 |
0.0332 ETH |
21,106.8740 LTC |
0.0335 ETH |
0.0325 ETH |
0.0328 ETH |
0.0332 ETH |
| 2022-05-14 |
0.0333 ETH |
20,662.6950 LTC |
0.0338 ETH |
0.0325 ETH |
0.0330 ETH |
0.0335 ETH |
| 2022-05-13 |
0.0334 ETH |
32,871.9600 LTC |
0.0329 ETH |
0.0322 ETH |
0.0327 ETH |
0.0337 ETH |
| 2022-05-12 |
0.0317 ETH |
87,207.3890 LTC |
0.0319 ETH |
0.0301 ETH |
0.0312 ETH |
0.0327 ETH |
| 2022-05-11 |
0.0328 ETH |
59,437.5870 LTC |
0.0342 ETH |
0.0315 ETH |
0.0322 ETH |
0.0323 ETH |
| 2022-05-10 |
0.0341 ETH |
35,417.9930 LTC |
0.0342 ETH |
0.0332 ETH |
0.0338 ETH |
0.0343 ETH |
| 2022-05-09 |
0.0358 ETH |
24,335.4540 LTC |
0.0373 ETH |
0.0344 ETH |
0.0348 ETH |
0.0344 ETH |
| 2022-05-08 |
0.0367 ETH |
15,955.2860 LTC |
0.0358 ETH |
0.0357 ETH |
0.0360 ETH |
0.0373 ETH |
| 2022-05-07 |
0.0359 ETH |
9,541.1350 LTC |
0.0359 ETH |
0.0357 ETH |
0.0359 ETH |
0.0360 ETH |
| 2022-05-06 |
0.0355 ETH |
10,155.7670 LTC |
0.0353 ETH |
0.0351 ETH |
0.0353 ETH |
0.0359 ETH |
| 2022-05-05 |
0.0356 ETH |
9,844.7090 LTC |
0.0362 ETH |
0.0351 ETH |
0.0352 ETH |
0.0352 ETH |
| 2022-05-04 |
0.0359 ETH |
11,491.0270 LTC |
0.0357 ETH |
0.0355 ETH |
0.0357 ETH |
0.0361 ETH |
| 2022-05-03 |
0.0355 ETH |
5,196.4860 LTC |
0.0352 ETH |
0.0352 ETH |
0.0354 ETH |
0.0357 ETH |
| 2022-05-02 |
0.0353 ETH |
8,629.5510 LTC |
0.0351 ETH |
0.0350 ETH |
0.0352 ETH |
0.0353 ETH |