Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0530 ETH |
109,342.6800 LTC |
0.0476 ETH |
0.0474 ETH |
0.0507 ETH |
0.0556 ETH |
| 2021-11-08 |
0.0460 ETH |
54,476.0270 LTC |
0.0438 ETH |
0.0434 ETH |
0.0438 ETH |
0.0476 ETH |
| 2021-11-07 |
0.0435 ETH |
16,252.1420 LTC |
0.0437 ETH |
0.0431 ETH |
0.0433 ETH |
0.0437 ETH |
| 2021-11-06 |
0.0441 ETH |
16,481.5250 LTC |
0.0445 ETH |
0.0436 ETH |
0.0439 ETH |
0.0439 ETH |
| 2021-11-05 |
0.0444 ETH |
27,811.8790 LTC |
0.0447 ETH |
0.0441 ETH |
0.0443 ETH |
0.0445 ETH |
| 2021-11-04 |
0.0446 ETH |
41,328.6700 LTC |
0.0450 ETH |
0.0440 ETH |
0.0446 ETH |
0.0446 ETH |
| 2021-11-03 |
0.0447 ETH |
50,388.3140 LTC |
0.0437 ETH |
0.0432 ETH |
0.0437 ETH |
0.0451 ETH |
| 2021-11-02 |
0.0451 ETH |
57,265.2420 LTC |
0.0458 ETH |
0.0435 ETH |
0.0441 ETH |
0.0438 ETH |
| 2021-11-01 |
0.0451 ETH |
33,525.3360 LTC |
0.0448 ETH |
0.0439 ETH |
0.0442 ETH |
0.0457 ETH |
| 2021-10-31 |
0.0445 ETH |
35,758.9030 LTC |
0.0440 ETH |
0.0436 ETH |
0.0438 ETH |
0.0448 ETH |
| 2021-10-30 |
0.0444 ETH |
18,130.3750 LTC |
0.0445 ETH |
0.0439 ETH |
0.0442 ETH |
0.0440 ETH |
| 2021-10-29 |
0.0443 ETH |
37,193.8050 LTC |
0.0443 ETH |
0.0438 ETH |
0.0442 ETH |
0.0445 ETH |
| 2021-10-28 |
0.0452 ETH |
41,511.2190 LTC |
0.0457 ETH |
0.0443 ETH |
0.0448 ETH |
0.0444 ETH |
| 2021-10-27 |
0.0466 ETH |
44,202.7670 LTC |
0.0479 ETH |
0.0435 ETH |
0.0459 ETH |
0.0459 ETH |
| 2021-10-26 |
0.0462 ETH |
34,390.5750 LTC |
0.0463 ETH |
0.0454 ETH |
0.0459 ETH |
0.0473 ETH |
| 2021-10-25 |
0.0467 ETH |
38,939.8660 LTC |
0.0466 ETH |
0.0462 ETH |
0.0464 ETH |
0.0464 ETH |
| 2021-10-24 |
0.0473 ETH |
18,121.1980 LTC |
0.0471 ETH |
0.0462 ETH |
0.0467 ETH |
0.0466 ETH |
| 2021-10-23 |
0.0480 ETH |
16,066.2250 LTC |
0.0481 ETH |
0.0471 ETH |
0.0474 ETH |
0.0471 ETH |
| 2021-10-22 |
0.0483 ETH |
23,044.5900 LTC |
0.0486 ETH |
0.0476 ETH |
0.0480 ETH |
0.0480 ETH |
| 2021-10-21 |
0.0494 ETH |
37,243.1700 LTC |
0.0498 ETH |
0.0482 ETH |
0.0485 ETH |
0.0485 ETH |
| 2021-10-20 |
0.0496 ETH |
37,957.4250 LTC |
0.0487 ETH |
0.0483 ETH |
0.0485 ETH |
0.0499 ETH |
| 2021-10-19 |
0.0492 ETH |
23,782.4680 LTC |
0.0496 ETH |
0.0483 ETH |
0.0487 ETH |
0.0487 ETH |
| 2021-10-18 |
0.0487 ETH |
19,657.3680 LTC |
0.0478 ETH |
0.0476 ETH |
0.0480 ETH |
0.0495 ETH |
| 2021-10-17 |
0.0482 ETH |
14,870.3070 LTC |
0.0486 ETH |
0.0477 ETH |
0.0479 ETH |
0.0477 ETH |
| 2021-10-16 |
0.0486 ETH |
26,402.7380 LTC |
0.0490 ETH |
0.0478 ETH |
0.0481 ETH |
0.0486 ETH |
| 2021-10-15 |
0.0485 ETH |
40,080.4370 LTC |
0.0478 ETH |
0.0471 ETH |
0.0475 ETH |
0.0491 ETH |
| 2021-10-14 |
0.0485 ETH |
31,054.2650 LTC |
0.0493 ETH |
0.0474 ETH |
0.0478 ETH |
0.0476 ETH |
| 2021-10-13 |
0.0498 ETH |
25,221.6680 LTC |
0.0494 ETH |
0.0489 ETH |
0.0492 ETH |
0.0494 ETH |
| 2021-10-12 |
0.0494 ETH |
18,389.9600 LTC |
0.0506 ETH |
0.0486 ETH |
0.0491 ETH |
0.0494 ETH |
| 2021-10-11 |
0.0508 ETH |
30,954.1180 LTC |
0.0512 ETH |
0.0501 ETH |
0.0504 ETH |
0.0508 ETH |
| 2021-10-10 |
0.0509 ETH |
42,273.0420 LTC |
0.0503 ETH |
0.0498 ETH |
0.0504 ETH |
0.0512 ETH |
| 2021-10-09 |
0.0501 ETH |
41,931.0870 LTC |
0.0494 ETH |
0.0491 ETH |
0.0493 ETH |
0.0504 ETH |
| 2021-10-08 |
0.0499 ETH |
35,850.6710 LTC |
0.0498 ETH |
0.0491 ETH |
0.0493 ETH |
0.0491 ETH |
| 2021-10-07 |
0.0506 ETH |
33,962.2710 LTC |
0.0500 ETH |
0.0494 ETH |
0.0497 ETH |
0.0496 ETH |
| 2021-10-06 |
0.0503 ETH |
38,811.9540 LTC |
0.0494 ETH |
0.0488 ETH |
0.0491 ETH |
0.0505 ETH |
| 2021-10-05 |
0.0498 ETH |
18,644.8670 LTC |
0.0495 ETH |
0.0491 ETH |
0.0493 ETH |
0.0496 ETH |
| 2021-10-04 |
0.0495 ETH |
14,524.6500 LTC |
0.0499 ETH |
0.0489 ETH |
0.0493 ETH |
0.0494 ETH |
| 2021-10-03 |
0.0497 ETH |
12,578.5180 LTC |
0.0498 ETH |
0.0492 ETH |
0.0494 ETH |
0.0500 ETH |
| 2021-10-02 |
0.0506 ETH |
13,947.2460 LTC |
0.0502 ETH |
0.0496 ETH |
0.0499 ETH |
0.0498 ETH |
| 2021-10-01 |
0.0509 ETH |
13,628.1060 LTC |
0.0511 ETH |
0.0501 ETH |
0.0507 ETH |
0.0504 ETH |
| 2021-09-30 |
0.0505 ETH |
15,588.7340 LTC |
0.0508 ETH |
0.0496 ETH |
0.0502 ETH |
0.0510 ETH |
| 2021-09-29 |
0.0507 ETH |
14,923.9560 LTC |
0.0501 ETH |
0.0497 ETH |
0.0499 ETH |
0.0509 ETH |
| 2021-09-28 |
0.0503 ETH |
17,819.2150 LTC |
0.0496 ETH |
0.0495 ETH |
0.0498 ETH |
0.0500 ETH |
| 2021-09-27 |
0.0493 ETH |
11,945.5460 LTC |
0.0493 ETH |
0.0485 ETH |
0.0490 ETH |
0.0498 ETH |
| 2021-09-26 |
0.0509 ETH |
21,954.7530 LTC |
0.0517 ETH |
0.0491 ETH |
0.0495 ETH |
0.0492 ETH |
| 2021-09-25 |
0.0524 ETH |
15,392.8270 LTC |
0.0520 ETH |
0.0514 ETH |
0.0517 ETH |
0.0516 ETH |
| 2021-09-24 |
0.0518 ETH |
27,006.1740 LTC |
0.0520 ETH |
0.0509 ETH |
0.0515 ETH |
0.0514 ETH |
| 2021-09-23 |
0.0517 ETH |
16,122.7870 LTC |
0.0524 ETH |
0.0512 ETH |
0.0514 ETH |
0.0519 ETH |
| 2021-09-22 |
0.0529 ETH |
26,652.9540 LTC |
0.0536 ETH |
0.0518 ETH |
0.0524 ETH |
0.0524 ETH |
| 2021-09-21 |
0.0533 ETH |
29,173.9350 LTC |
0.0528 ETH |
0.0520 ETH |
0.0524 ETH |
0.0541 ETH |