Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0356 ETH |
6,189.4520 LTC |
0.0356 ETH |
0.0348 ETH |
0.0355 ETH |
0.0349 ETH |
| 2022-04-29 |
0.0353 ETH |
10,336.3600 LTC |
0.0352 ETH |
0.0349 ETH |
0.0352 ETH |
0.0357 ETH |
| 2022-04-28 |
0.0350 ETH |
14,637.0360 LTC |
0.0348 ETH |
0.0344 ETH |
0.0346 ETH |
0.0352 ETH |
| 2022-04-27 |
0.0349 ETH |
10,672.6290 LTC |
0.0351 ETH |
0.0346 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-04-26 |
0.0349 ETH |
13,593.5590 LTC |
0.0348 ETH |
0.0346 ETH |
0.0348 ETH |
0.0351 ETH |
| 2022-04-25 |
0.0353 ETH |
12,037.2070 LTC |
0.0358 ETH |
0.0345 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-04-24 |
0.0357 ETH |
6,337.2180 LTC |
0.0359 ETH |
0.0354 ETH |
0.0355 ETH |
0.0358 ETH |
| 2022-04-23 |
0.0359 ETH |
4,580.5890 LTC |
0.0356 ETH |
0.0355 ETH |
0.0357 ETH |
0.0358 ETH |
| 2022-04-22 |
0.0359 ETH |
5,503.9730 LTC |
0.0358 ETH |
0.0356 ETH |
0.0358 ETH |
0.0357 ETH |
| 2022-04-21 |
0.0360 ETH |
9,813.4850 LTC |
0.0363 ETH |
0.0356 ETH |
0.0358 ETH |
0.0359 ETH |
| 2022-04-20 |
0.0363 ETH |
7,223.3210 LTC |
0.0367 ETH |
0.0358 ETH |
0.0361 ETH |
0.0363 ETH |
| 2022-04-19 |
0.0365 ETH |
13,213.2260 LTC |
0.0364 ETH |
0.0360 ETH |
0.0364 ETH |
0.0367 ETH |
| 2022-04-18 |
0.0365 ETH |
9,970.5710 LTC |
0.0364 ETH |
0.0363 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-04-17 |
0.0372 ETH |
9,547.3310 LTC |
0.0374 ETH |
0.0361 ETH |
0.0364 ETH |
0.0363 ETH |
| 2022-04-16 |
0.0369 ETH |
8,213.5350 LTC |
0.0365 ETH |
0.0364 ETH |
0.0366 ETH |
0.0369 ETH |
| 2022-04-15 |
0.0365 ETH |
15,096.2150 LTC |
0.0355 ETH |
0.0355 ETH |
0.0357 ETH |
0.0365 ETH |
| 2022-04-14 |
0.0355 ETH |
11,514.8380 LTC |
0.0354 ETH |
0.0352 ETH |
0.0353 ETH |
0.0355 ETH |
| 2022-04-13 |
0.0352 ETH |
15,392.7950 LTC |
0.0346 ETH |
0.0342 ETH |
0.0344 ETH |
0.0353 ETH |
| 2022-04-12 |
0.0345 ETH |
9,172.0130 LTC |
0.0344 ETH |
0.0342 ETH |
0.0344 ETH |
0.0346 ETH |
| 2022-04-11 |
0.0344 ETH |
18,747.2170 LTC |
0.0344 ETH |
0.0339 ETH |
0.0341 ETH |
0.0344 ETH |
| 2022-04-10 |
0.0346 ETH |
9,736.1540 LTC |
0.0346 ETH |
0.0343 ETH |
0.0344 ETH |
0.0345 ETH |
| 2022-04-09 |
0.0346 ETH |
13,719.5810 LTC |
0.0347 ETH |
0.0344 ETH |
0.0346 ETH |
0.0345 ETH |
| 2022-04-08 |
0.0347 ETH |
16,451.1010 LTC |
0.0353 ETH |
0.0343 ETH |
0.0345 ETH |
0.0347 ETH |
| 2022-04-07 |
0.0353 ETH |
15,686.3640 LTC |
0.0353 ETH |
0.0350 ETH |
0.0351 ETH |
0.0353 ETH |
| 2022-04-06 |
0.0358 ETH |
20,094.8120 LTC |
0.0360 ETH |
0.0353 ETH |
0.0355 ETH |
0.0357 ETH |
| 2022-04-05 |
0.0358 ETH |
13,719.9060 LTC |
0.0355 ETH |
0.0354 ETH |
0.0356 ETH |
0.0361 ETH |
| 2022-04-04 |
0.0359 ETH |
17,000.8580 LTC |
0.0366 ETH |
0.0352 ETH |
0.0354 ETH |
0.0354 ETH |
| 2022-04-03 |
0.0363 ETH |
13,148.7510 LTC |
0.0362 ETH |
0.0359 ETH |
0.0361 ETH |
0.0365 ETH |
| 2022-04-02 |
0.0363 ETH |
14,236.7680 LTC |
0.0362 ETH |
0.0359 ETH |
0.0361 ETH |
0.0363 ETH |
| 2022-04-01 |
0.0369 ETH |
16,821.4860 LTC |
0.0378 ETH |
0.0359 ETH |
0.0361 ETH |
0.0362 ETH |
| 2022-03-31 |
0.0376 ETH |
39,085.5520 LTC |
0.0387 ETH |
0.0361 ETH |
0.0372 ETH |
0.0377 ETH |
| 2022-03-30 |
0.0385 ETH |
18,967.8560 LTC |
0.0382 ETH |
0.0377 ETH |
0.0379 ETH |
0.0387 ETH |
| 2022-03-29 |
0.0380 ETH |
23,834.7280 LTC |
0.0383 ETH |
0.0376 ETH |
0.0378 ETH |
0.0382 ETH |
| 2022-03-28 |
0.0391 ETH |
23,445.6440 LTC |
0.0393 ETH |
0.0382 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-03-27 |
0.0396 ETH |
14,549.0170 LTC |
0.0397 ETH |
0.0390 ETH |
0.0394 ETH |
0.0393 ETH |
| 2022-03-26 |
0.0397 ETH |
12,609.3410 LTC |
0.0399 ETH |
0.0391 ETH |
0.0395 ETH |
0.0397 ETH |
| 2022-03-25 |
0.0400 ETH |
17,694.3180 LTC |
0.0407 ETH |
0.0395 ETH |
0.0396 ETH |
0.0399 ETH |
| 2022-03-24 |
0.0402 ETH |
20,201.2160 LTC |
0.0403 ETH |
0.0397 ETH |
0.0400 ETH |
0.0409 ETH |
| 2022-03-23 |
0.0407 ETH |
19,530.4570 LTC |
0.0413 ETH |
0.0402 ETH |
0.0403 ETH |
0.0404 ETH |
| 2022-03-22 |
0.0403 ETH |
26,586.0060 LTC |
0.0402 ETH |
0.0396 ETH |
0.0400 ETH |
0.0408 ETH |
| 2022-03-21 |
0.0397 ETH |
19,620.8110 LTC |
0.0401 ETH |
0.0388 ETH |
0.0391 ETH |
0.0401 ETH |
| 2022-03-20 |
0.0397 ETH |
17,660.1400 LTC |
0.0396 ETH |
0.0390 ETH |
0.0393 ETH |
0.0402 ETH |
| 2022-03-19 |
0.0382 ETH |
14,977.2550 LTC |
0.0381 ETH |
0.0378 ETH |
0.0380 ETH |
0.0386 ETH |
| 2022-03-18 |
0.0385 ETH |
16,995.9160 LTC |
0.0392 ETH |
0.0378 ETH |
0.0380 ETH |
0.0381 ETH |
| 2022-03-17 |
0.0396 ETH |
12,565.2300 LTC |
0.0401 ETH |
0.0391 ETH |
0.0392 ETH |
0.0392 ETH |
| 2022-03-16 |
0.0402 ETH |
16,124.3910 LTC |
0.0408 ETH |
0.0393 ETH |
0.0397 ETH |
0.0402 ETH |
| 2022-03-15 |
0.0410 ETH |
14,070.7460 LTC |
0.0408 ETH |
0.0406 ETH |
0.0409 ETH |
0.0408 ETH |
| 2022-03-14 |
0.0404 ETH |
20,630.4200 LTC |
0.0404 ETH |
0.0399 ETH |
0.0401 ETH |
0.0408 ETH |
| 2022-03-13 |
0.0409 ETH |
12,137.1880 LTC |
0.0411 ETH |
0.0403 ETH |
0.0407 ETH |
0.0404 ETH |
| 2022-03-12 |
0.0411 ETH |
23,943.1260 LTC |
0.0410 ETH |
0.0404 ETH |
0.0408 ETH |
0.0412 ETH |