Crypto exchange Binance

Market Litecoin (LTC) / Binance USD (BUSD)

Identifier on Binance: LTCBUSD
123...2122
Date Price Volume Open Low High Close
2022-09-28 52.0482 BUSD 56,831.7480 LTC 52.6700 BUSD 51.0100 BUSD 51.9600 BUSD 52.7500 BUSD
2022-09-27 54.0561 BUSD 139,058.8590 LTC 53.4400 BUSD 51.8000 BUSD 52.4800 BUSD 52.7100 BUSD
2022-09-26 52.9542 BUSD 105,097.8910 LTC 52.5200 BUSD 51.8800 BUSD 52.5600 BUSD 53.4000 BUSD
2022-09-25 53.6367 BUSD 71,661.7200 LTC 53.4200 BUSD 52.2400 BUSD 52.9700 BUSD 52.4400 BUSD
2022-09-24 54.9129 BUSD 71,818.9650 LTC 55.2500 BUSD 53.3500 BUSD 53.6700 BUSD 53.4900 BUSD
2022-09-23 53.3593 BUSD 127,411.0530 LTC 53.5800 BUSD 51.4000 BUSD 52.3700 BUSD 55.2500 BUSD
2022-09-22 52.7090 BUSD 95,777.2900 LTC 51.0800 BUSD 50.6400 BUSD 51.2900 BUSD 53.4900 BUSD
2022-09-21 52.8207 BUSD 185,704.4730 LTC 52.3300 BUSD 50.2500 BUSD 50.9300 BUSD 50.9100 BUSD
2022-09-20 52.1922 BUSD 149,038.4320 LTC 52.9000 BUSD 50.8700 BUSD 51.6700 BUSD 52.4000 BUSD
2022-09-19 51.4141 BUSD 242,686.2400 LTC 52.6500 BUSD 50.0000 BUSD 50.8700 BUSD 52.8800 BUSD
2022-09-18 55.3431 BUSD 108,295.8770 LTC 57.8400 BUSD 52.3000 BUSD 53.5800 BUSD 52.5900 BUSD
2022-09-17 57.1439 BUSD 71,766.1640 LTC 55.9400 BUSD 55.8100 BUSD 56.2500 BUSD 57.4500 BUSD
2022-09-16 55.6809 BUSD 122,802.4820 LTC 56.3400 BUSD 54.6300 BUSD 55.3500 BUSD 55.6800 BUSD
2022-09-15 58.7623 BUSD 144,441.0590 LTC 60.2000 BUSD 55.8500 BUSD 56.4300 BUSD 56.0500 BUSD
2022-09-14 59.6426 BUSD 124,008.0130 LTC 59.1000 BUSD 58.1700 BUSD 59.4100 BUSD 59.9300 BUSD
2022-09-13 63.1917 BUSD 353,631.8280 LTC 61.3800 BUSD 58.3400 BUSD 59.0400 BUSD 58.8300 BUSD
2022-09-12 61.6048 BUSD 114,474.6190 LTC 62.2200 BUSD 60.1000 BUSD 61.1200 BUSD 61.2600 BUSD
2022-09-11 62.9739 BUSD 116,124.2360 LTC 63.3100 BUSD 61.3700 BUSD 62.3700 BUSD 62.2700 BUSD
2022-09-10 62.9043 BUSD 123,361.8930 LTC 61.1700 BUSD 60.5800 BUSD 61.3800 BUSD 63.3400 BUSD
2022-09-09 60.4662 BUSD 122,147.4910 LTC 57.9700 BUSD 57.7200 BUSD 58.2500 BUSD 61.1800 BUSD
2022-09-08 57.2229 BUSD 100,105.7690 LTC 57.3300 BUSD 56.0500 BUSD 57.0700 BUSD 57.9800 BUSD
2022-09-07 55.1680 BUSD 147,056.8280 LTC 54.1000 BUSD 52.9200 BUSD 53.6600 BUSD 57.7300 BUSD
2022-09-06 58.5259 BUSD 172,068.6010 LTC 60.3800 BUSD 54.1300 BUSD 54.7300 BUSD 54.4400 BUSD
2022-09-05 60.1744 BUSD 87,024.1730 LTC 60.9100 BUSD 59.2300 BUSD 59.9100 BUSD 60.5900 BUSD
2022-09-04 59.6442 BUSD 64,678.1810 LTC 60.1600 BUSD 58.6300 BUSD 59.1500 BUSD 60.3400 BUSD
2022-09-03 60.6822 BUSD 127,421.2190 LTC 61.0100 BUSD 59.5200 BUSD 60.0600 BUSD 59.9500 BUSD
2022-09-02 60.0081 BUSD 247,478.0240 LTC 57.5900 BUSD 56.4900 BUSD 57.1000 BUSD 60.8200 BUSD
2022-09-01 55.8062 BUSD 143,499.1180 LTC 53.8100 BUSD 53.1900 BUSD 54.1600 BUSD 57.6100 BUSD
2022-08-31 54.2869 BUSD 68,853.3550 LTC 53.0300 BUSD 53.0300 BUSD 53.9400 BUSD 53.7000 BUSD
2022-08-30 54.0939 BUSD 100,033.6910 LTC 55.8100 BUSD 51.8200 BUSD 52.4800 BUSD 53.2200 BUSD
2022-08-29 55.0479 BUSD 114,243.8000 LTC 53.4300 BUSD 52.5200 BUSD 53.6600 BUSD 55.5600 BUSD
2022-08-28 54.3381 BUSD 88,755.4100 LTC 53.0100 BUSD 52.4600 BUSD 53.0400 BUSD 54.7700 BUSD
2022-08-27 52.5420 BUSD 54,556.7940 LTC 52.6700 BUSD 51.6500 BUSD 52.6700 BUSD 53.1100 BUSD
2022-08-26 55.6976 BUSD 130,704.6930 LTC 56.6200 BUSD 52.2600 BUSD 53.8300 BUSD 52.5400 BUSD
2022-08-25 56.7178 BUSD 63,763.8490 LTC 56.4500 BUSD 55.8400 BUSD 56.5000 BUSD 56.9900 BUSD
2022-08-24 56.5647 BUSD 60,574.7820 LTC 57.0900 BUSD 55.5700 BUSD 56.2200 BUSD 56.4400 BUSD
2022-08-23 56.3762 BUSD 84,213.3510 LTC 57.2100 BUSD 53.9300 BUSD 54.7200 BUSD 57.1300 BUSD
2022-08-22 55.2370 BUSD 121,660.7070 LTC 55.6800 BUSD 52.2900 BUSD 53.1200 BUSD 56.7200 BUSD
2022-08-21 54.8574 BUSD 57,497.0920 LTC 54.1300 BUSD 53.8000 BUSD 54.3500 BUSD 55.5100 BUSD
2022-08-20 54.5388 BUSD 91,075.9970 LTC 54.0000 BUSD 52.6400 BUSD 53.9500 BUSD 54.1000 BUSD
2022-08-19 55.9765 BUSD 135,419.5800 LTC 60.0200 BUSD 53.2600 BUSD 54.2500 BUSD 53.9900 BUSD
2022-08-18 60.8159 BUSD 61,756.9990 LTC 60.5200 BUSD 59.3300 BUSD 60.7800 BUSD 59.6800 BUSD
2022-08-17 62.0315 BUSD 100,097.4770 LTC 61.3300 BUSD 59.7000 BUSD 60.2900 BUSD 60.1400 BUSD
2022-08-16 60.9333 BUSD 65,133.2680 LTC 60.6600 BUSD 60.0000 BUSD 60.5300 BUSD 61.5700 BUSD
2022-08-15 62.0336 BUSD 98,554.2240 LTC 63.1700 BUSD 59.6400 BUSD 60.9400 BUSD 60.9400 BUSD
2022-08-14 64.2926 BUSD 88,190.7950 LTC 63.8300 BUSD 62.4400 BUSD 63.5500 BUSD 63.4900 BUSD
2022-08-13 64.0515 BUSD 79,584.8750 LTC 62.9000 BUSD 62.6700 BUSD 63.0500 BUSD 63.7300 BUSD
2022-08-12 61.7283 BUSD 66,935.1480 LTC 61.8800 BUSD 60.7100 BUSD 61.1500 BUSD 63.0800 BUSD
2022-08-11 62.3312 BUSD 80,323.8250 LTC 61.5900 BUSD 61.4800 BUSD 61.9100 BUSD 61.9000 BUSD
2022-08-10 60.3277 BUSD 114,525.8600 LTC 59.1700 BUSD 57.4600 BUSD 58.5000 BUSD 61.5700 BUSD
123...2122