Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
72.3070 BUSD |
193.7160 LTC |
72.7600 BUSD |
72.0800 BUSD |
72.2000 BUSD |
72.3700 BUSD |
| 2023-12-14 |
72.7974 BUSD |
6,579.9910 LTC |
73.0400 BUSD |
71.1500 BUSD |
72.1300 BUSD |
72.8700 BUSD |
| 2023-12-13 |
72.2304 BUSD |
9,089.0560 LTC |
72.1400 BUSD |
69.7700 BUSD |
70.9600 BUSD |
73.2100 BUSD |
| 2023-12-12 |
72.3446 BUSD |
4,971.5720 LTC |
72.6200 BUSD |
70.8500 BUSD |
71.7600 BUSD |
71.9200 BUSD |
| 2023-12-11 |
73.2676 BUSD |
27,156.7120 LTC |
77.2500 BUSD |
70.4100 BUSD |
72.4600 BUSD |
72.6900 BUSD |
| 2023-12-10 |
77.8654 BUSD |
10,187.3450 LTC |
76.4300 BUSD |
76.4300 BUSD |
77.3800 BUSD |
77.1600 BUSD |
| 2023-12-09 |
78.0393 BUSD |
14,139.3290 LTC |
78.5000 BUSD |
76.3700 BUSD |
76.9800 BUSD |
77.4300 BUSD |
| 2023-12-08 |
75.8396 BUSD |
17,075.3650 LTC |
74.0400 BUSD |
73.3600 BUSD |
73.9000 BUSD |
77.5300 BUSD |
| 2023-12-07 |
73.3792 BUSD |
19,169.2600 LTC |
72.5300 BUSD |
71.9000 BUSD |
72.6900 BUSD |
74.0700 BUSD |
| 2023-12-06 |
73.7469 BUSD |
15,742.1370 LTC |
74.4000 BUSD |
72.2600 BUSD |
72.7400 BUSD |
72.3400 BUSD |
| 2023-12-05 |
72.5678 BUSD |
13,681.0280 LTC |
72.9800 BUSD |
71.2000 BUSD |
72.0000 BUSD |
73.7600 BUSD |
| 2023-12-04 |
73.5090 BUSD |
29,194.2470 LTC |
72.3200 BUSD |
71.9500 BUSD |
72.2600 BUSD |
72.5700 BUSD |
| 2023-12-03 |
71.9382 BUSD |
10,546.7830 LTC |
72.2600 BUSD |
71.3700 BUSD |
71.6600 BUSD |
72.6000 BUSD |
| 2023-12-02 |
71.9528 BUSD |
10,520.4060 LTC |
71.5400 BUSD |
71.2600 BUSD |
71.5500 BUSD |
72.1300 BUSD |
| 2023-12-01 |
70.9048 BUSD |
11,635.0170 LTC |
69.4700 BUSD |
69.2500 BUSD |
69.4700 BUSD |
71.5000 BUSD |
| 2023-11-30 |
69.5667 BUSD |
7,644.4170 LTC |
70.0300 BUSD |
69.1400 BUSD |
69.4000 BUSD |
69.4400 BUSD |
| 2023-11-29 |
69.7685 BUSD |
9,298.5620 LTC |
69.7600 BUSD |
69.1900 BUSD |
69.6900 BUSD |
69.9400 BUSD |
| 2023-11-28 |
69.0030 BUSD |
29,087.7430 LTC |
69.1800 BUSD |
67.8300 BUSD |
68.3000 BUSD |
69.4700 BUSD |
| 2023-11-27 |
69.1978 BUSD |
12,298.5260 LTC |
70.0400 BUSD |
67.9200 BUSD |
68.5900 BUSD |
69.1200 BUSD |
| 2023-11-26 |
70.5410 BUSD |
13,160.8650 LTC |
71.8600 BUSD |
68.9700 BUSD |
69.8100 BUSD |
70.0600 BUSD |
| 2023-11-25 |
71.5076 BUSD |
8,341.6420 LTC |
70.8200 BUSD |
70.5500 BUSD |
70.9500 BUSD |
71.8100 BUSD |
| 2023-11-24 |
70.4261 BUSD |
13,976.2000 LTC |
69.5700 BUSD |
69.4500 BUSD |
69.6000 BUSD |
70.6900 BUSD |
| 2023-11-23 |
69.5760 BUSD |
24,776.6390 LTC |
68.7800 BUSD |
68.4300 BUSD |
68.8600 BUSD |
69.5200 BUSD |
| 2023-11-22 |
67.8941 BUSD |
14,559.1440 LTC |
66.1800 BUSD |
66.0000 BUSD |
67.1900 BUSD |
68.4600 BUSD |
| 2023-11-21 |
68.9847 BUSD |
29,790.2020 LTC |
69.5500 BUSD |
65.2200 BUSD |
66.8400 BUSD |
66.5800 BUSD |
| 2023-11-20 |
70.1682 BUSD |
10,508.1950 LTC |
70.5700 BUSD |
68.7000 BUSD |
69.6200 BUSD |
69.6100 BUSD |
| 2023-11-19 |
69.6912 BUSD |
10,087.1980 LTC |
69.7100 BUSD |
68.5700 BUSD |
69.1200 BUSD |
70.6400 BUSD |
| 2023-11-18 |
69.2711 BUSD |
12,043.9640 LTC |
70.2500 BUSD |
67.5100 BUSD |
68.8600 BUSD |
69.8400 BUSD |
| 2023-11-17 |
69.9560 BUSD |
36,396.4470 LTC |
70.9200 BUSD |
67.9900 BUSD |
69.3100 BUSD |
70.3700 BUSD |
| 2023-11-16 |
72.5692 BUSD |
20,047.4850 LTC |
74.0300 BUSD |
69.8400 BUSD |
70.9500 BUSD |
70.6000 BUSD |
| 2023-11-15 |
72.2339 BUSD |
21,080.2860 LTC |
70.6000 BUSD |
70.5400 BUSD |
71.1600 BUSD |
74.0900 BUSD |
| 2023-11-14 |
71.0832 BUSD |
24,210.1420 LTC |
71.1200 BUSD |
68.0900 BUSD |
69.9300 BUSD |
70.6600 BUSD |
| 2023-11-13 |
73.2411 BUSD |
26,040.7200 LTC |
74.9100 BUSD |
70.5600 BUSD |
71.5900 BUSD |
71.5400 BUSD |
| 2023-11-12 |
74.9804 BUSD |
25,781.6050 LTC |
75.2700 BUSD |
72.2100 BUSD |
73.9000 BUSD |
75.1000 BUSD |
| 2023-11-11 |
74.0722 BUSD |
31,352.5960 LTC |
73.3000 BUSD |
70.9400 BUSD |
72.0700 BUSD |
75.2700 BUSD |
| 2023-11-10 |
73.0006 BUSD |
23,817.9070 LTC |
73.8800 BUSD |
70.7200 BUSD |
72.0700 BUSD |
73.2700 BUSD |
| 2023-11-09 |
73.3720 BUSD |
34,229.6520 LTC |
73.0800 BUSD |
68.0900 BUSD |
71.1200 BUSD |
72.9100 BUSD |
| 2023-11-08 |
73.5180 BUSD |
34,096.1290 LTC |
73.4100 BUSD |
72.4900 BUSD |
72.8500 BUSD |
73.0800 BUSD |
| 2023-11-07 |
73.1622 BUSD |
24,600.4730 LTC |
74.5300 BUSD |
71.0500 BUSD |
72.1500 BUSD |
73.2900 BUSD |
| 2023-11-06 |
72.7402 BUSD |
21,881.1210 LTC |
71.7200 BUSD |
70.8600 BUSD |
71.3600 BUSD |
74.5200 BUSD |
| 2023-11-05 |
71.4046 BUSD |
46,025.4350 LTC |
70.5900 BUSD |
69.9300 BUSD |
70.3700 BUSD |
71.6200 BUSD |
| 2023-11-04 |
69.4525 BUSD |
17,657.1070 LTC |
69.4200 BUSD |
68.7800 BUSD |
69.0800 BUSD |
70.0700 BUSD |
| 2023-11-03 |
68.8563 BUSD |
24,135.5740 LTC |
69.4000 BUSD |
67.5000 BUSD |
68.4700 BUSD |
69.4600 BUSD |
| 2023-11-02 |
69.7678 BUSD |
44,082.0730 LTC |
69.9800 BUSD |
67.5000 BUSD |
68.9700 BUSD |
69.2000 BUSD |
| 2023-11-01 |
68.5128 BUSD |
35,929.3090 LTC |
68.8700 BUSD |
66.5400 BUSD |
67.1900 BUSD |
69.7500 BUSD |
| 2023-10-31 |
69.3251 BUSD |
41,591.7100 LTC |
69.1900 BUSD |
67.6600 BUSD |
68.7300 BUSD |
68.6500 BUSD |
| 2023-10-30 |
68.8689 BUSD |
24,485.2060 LTC |
68.7300 BUSD |
67.5800 BUSD |
68.1500 BUSD |
69.2100 BUSD |
| 2023-10-29 |
68.1540 BUSD |
12,106.7390 LTC |
67.6000 BUSD |
66.9400 BUSD |
67.2900 BUSD |
68.7500 BUSD |
| 2023-10-28 |
67.8362 BUSD |
23,243.9120 LTC |
66.9400 BUSD |
66.9400 BUSD |
67.5700 BUSD |
67.6300 BUSD |
| 2023-10-27 |
67.3811 BUSD |
21,576.0040 LTC |
68.7600 BUSD |
65.5000 BUSD |
66.4300 BUSD |
66.8500 BUSD |