Crypto exchange Binance

Market Litecoin (LTC) / Binance USD (BUSD)

Identifier on Binance: LTCBUSD
123...1516
Date Price Volume Open Low High Close
2021-11-30 205.2545 BUSD 13,984.1830 LTC 205.8000 BUSD 201.3000 BUSD 204.7000 BUSD 203.6000 BUSD
2021-11-29 202.3198 BUSD 80,878.7370 LTC 199.7000 BUSD 195.3000 BUSD 198.0000 BUSD 207.6000 BUSD
2021-11-28 190.7471 BUSD 58,596.0350 LTC 195.2000 BUSD 182.3000 BUSD 188.1000 BUSD 199.7000 BUSD
2021-11-27 196.8620 BUSD 39,853.6960 LTC 195.8000 BUSD 190.8000 BUSD 194.6000 BUSD 193.6000 BUSD
2021-11-26 201.9988 BUSD 124,498.5230 LTC 223.0000 BUSD 190.0000 BUSD 195.7000 BUSD 195.3000 BUSD
2021-11-25 221.6866 BUSD 98,605.9490 LTC 212.2000 BUSD 210.8000 BUSD 216.5000 BUSD 223.2000 BUSD
2021-11-24 211.0995 BUSD 78,670.8460 LTC 216.4000 BUSD 206.1000 BUSD 209.0000 BUSD 212.3000 BUSD
2021-11-23 211.3563 BUSD 97,172.5190 LTC 209.2000 BUSD 205.3000 BUSD 208.8000 BUSD 217.2000 BUSD
2021-11-22 214.2042 BUSD 115,914.8620 LTC 221.7000 BUSD 205.3000 BUSD 208.8000 BUSD 210.0000 BUSD
2021-11-21 224.9788 BUSD 89,746.7410 LTC 226.8000 BUSD 219.7000 BUSD 222.5000 BUSD 221.2000 BUSD
2021-11-20 221.2553 BUSD 112,392.9810 LTC 218.1000 BUSD 212.9000 BUSD 216.0000 BUSD 223.9000 BUSD
2021-11-19 212.9307 BUSD 129,591.5370 LTC 204.3000 BUSD 199.6000 BUSD 203.9000 BUSD 219.1000 BUSD
2021-11-18 215.3955 BUSD 190,899.9590 LTC 229.8000 BUSD 199.6000 BUSD 205.4000 BUSD 204.1000 BUSD
2021-11-17 227.9189 BUSD 172,855.3040 LTC 230.5000 BUSD 218.2000 BUSD 225.0000 BUSD 225.5000 BUSD
2021-11-16 240.1293 BUSD 240,483.9230 LTC 263.1000 BUSD 223.0000 BUSD 234.0000 BUSD 231.0000 BUSD
2021-11-15 270.8489 BUSD 129,961.7710 LTC 279.3000 BUSD 259.3000 BUSD 264.0000 BUSD 264.5000 BUSD
2021-11-14 261.8913 BUSD 165,803.9210 LTC 257.8000 BUSD 248.6000 BUSD 252.1000 BUSD 277.2000 BUSD
2021-11-13 253.9528 BUSD 151,873.6360 LTC 251.1000 BUSD 245.2000 BUSD 247.9000 BUSD 258.4000 BUSD
2021-11-12 262.9282 BUSD 307,865.3900 LTC 262.4000 BUSD 240.0000 BUSD 251.5000 BUSD 252.3000 BUSD
2021-11-11 262.9514 BUSD 222,024.7240 LTC 260.3000 BUSD 250.6000 BUSD 257.1000 BUSD 263.1000 BUSD
2021-11-10 274.6475 BUSD 520,055.2070 LTC 262.1000 BUSD 250.8000 BUSD 258.7000 BUSD 257.5000 BUSD
2021-11-09 257.4460 BUSD 483,182.8112 LTC 229.0000 BUSD 226.8000 BUSD 244.1000 BUSD 264.6000 BUSD
2021-11-08 217.1126 BUSD 191,516.7780 LTC 202.2000 BUSD 202.2000 BUSD 206.1000 BUSD 227.7000 BUSD
2021-11-07 199.5532 BUSD 46,489.6790 LTC 197.8000 BUSD 197.2000 BUSD 198.9000 BUSD 201.2000 BUSD
2021-11-06 196.4133 BUSD 58,775.8330 LTC 199.1000 BUSD 191.3000 BUSD 194.3000 BUSD 197.7000 BUSD
2021-11-05 200.1801 BUSD 72,855.0680 LTC 202.9000 BUSD 196.8000 BUSD 198.7000 BUSD 199.6000 BUSD
2021-11-04 201.8340 BUSD 93,388.9120 LTC 207.4000 BUSD 196.5000 BUSD 200.6000 BUSD 202.4000 BUSD
2021-11-03 203.9099 BUSD 139,036.0680 LTC 201.0000 BUSD 197.5000 BUSD 200.8000 BUSD 207.4000 BUSD
2021-11-02 200.2496 BUSD 93,651.9690 LTC 197.8000 BUSD 195.3000 BUSD 196.5000 BUSD 201.0000 BUSD
2021-11-01 194.2568 BUSD 97,208.7400 LTC 192.0000 BUSD 188.1000 BUSD 191.2000 BUSD 197.7000 BUSD
2021-10-31 191.1803 BUSD 58,504.9690 LTC 190.4000 BUSD 186.9000 BUSD 189.9000 BUSD 192.2000 BUSD
2021-10-30 192.1567 BUSD 52,808.7710 LTC 196.7000 BUSD 186.7000 BUSD 190.1000 BUSD 189.2000 BUSD
2021-10-29 193.4288 BUSD 85,598.8130 LTC 189.9000 BUSD 188.3000 BUSD 192.3000 BUSD 198.0000 BUSD
2021-10-28 186.7499 BUSD 98,011.2670 LTC 179.4000 BUSD 177.8000 BUSD 182.1000 BUSD 189.6000 BUSD
2021-10-27 189.6302 BUSD 159,487.7120 LTC 197.5000 BUSD 172.1000 BUSD 183.9000 BUSD 181.0000 BUSD
2021-10-26 194.3136 BUSD 66,549.2570 LTC 195.3000 BUSD 190.4000 BUSD 193.2000 BUSD 195.3000 BUSD
2021-10-25 194.5545 BUSD 56,849.8070 LTC 190.4000 BUSD 189.7000 BUSD 192.6000 BUSD 195.3000 BUSD
2021-10-24 192.7847 BUSD 76,975.7260 LTC 196.3000 BUSD 185.3000 BUSD 188.7000 BUSD 190.3000 BUSD
2021-10-23 194.0908 BUSD 59,800.1410 LTC 190.9000 BUSD 189.0000 BUSD 192.4000 BUSD 196.1000 BUSD
2021-10-22 195.6769 BUSD 94,353.4370 LTC 196.8000 BUSD 187.6000 BUSD 191.5000 BUSD 191.2000 BUSD
2021-10-21 205.3455 BUSD 158,439.2270 LTC 207.5000 BUSD 195.3000 BUSD 198.1000 BUSD 196.9000 BUSD
2021-10-20 199.1047 BUSD 165,554.5690 LTC 188.8000 BUSD 185.7000 BUSD 186.7000 BUSD 206.9000 BUSD
2021-10-19 187.7433 BUSD 76,692.2110 LTC 185.6000 BUSD 183.2000 BUSD 186.1000 BUSD 188.4000 BUSD
2021-10-18 183.9359 BUSD 78,742.1580 LTC 183.8000 BUSD 178.6000 BUSD 181.6000 BUSD 185.6000 BUSD
2021-10-17 184.1956 BUSD 65,615.8310 LTC 186.1000 BUSD 176.5000 BUSD 182.2000 BUSD 183.9000 BUSD
2021-10-16 188.8615 BUSD 101,433.0380 LTC 189.7000 BUSD 185.0000 BUSD 186.7000 BUSD 186.3000 BUSD
2021-10-15 185.0710 BUSD 161,448.8310 LTC 181.3000 BUSD 176.6000 BUSD 179.1000 BUSD 189.3000 BUSD
2021-10-14 181.0499 BUSD 133,187.0360 LTC 177.7000 BUSD 176.3000 BUSD 178.4000 BUSD 180.3000 BUSD
2021-10-13 173.1436 BUSD 100,152.6830 LTC 172.6000 BUSD 167.5000 BUSD 169.4000 BUSD 176.1000 BUSD
2021-10-12 172.0270 BUSD 107,994.6970 LTC 179.3000 BUSD 166.5000 BUSD 170.3000 BUSD 172.8000 BUSD
123...1516