Crypto exchange Binance

Market Litecoin (LTC) / Binance USD (BUSD)

Identifier on Binance: LTCBUSD
Date Price Volume Open Low High Close
2020-10-26 57.0994 BUSD 46,386.4669 LTC 58.9000 BUSD 55.0000 BUSD 59.3300 BUSD 56.6000 BUSD
2020-10-25 58.3352 BUSD 41,233.5551 LTC 59.2100 BUSD 56.5900 BUSD 60.0200 BUSD 58.9000 BUSD
2020-10-24 57.9591 BUSD 40,467.2852 LTC 55.5200 BUSD 54.9100 BUSD 59.7100 BUSD 59.2900 BUSD
2020-10-23 55.1747 BUSD 41,884.3312 LTC 54.2800 BUSD 53.1200 BUSD 57.0500 BUSD 55.4600 BUSD
2020-10-22 55.0071 BUSD 47,974.1816 LTC 53.0900 BUSD 53.0900 BUSD 56.3200 BUSD 54.4700 BUSD
2020-10-21 51.8521 BUSD 58,695.3352 LTC 46.9300 BUSD 46.9200 BUSD 55.1100 BUSD 53.1000 BUSD
2020-10-20 47.2907 BUSD 13,340.0263 LTC 48.0200 BUSD 46.4400 BUSD 48.4400 BUSD 46.9000 BUSD
2020-10-19 47.8170 BUSD 9,317.1176 LTC 47.5800 BUSD 46.8000 BUSD 48.4700 BUSD 48.0100 BUSD
2020-10-18 47.4738 BUSD 4,807.7173 LTC 46.9200 BUSD 46.8200 BUSD 47.9900 BUSD 47.5400 BUSD
2020-10-17 46.9915 BUSD 11,946.3123 LTC 47.6500 BUSD 46.2800 BUSD 47.6500 BUSD 46.9500 BUSD
2020-10-16 47.1942 BUSD 40,892.0374 LTC 49.5300 BUSD 45.6000 BUSD 49.8500 BUSD 47.6600 BUSD
2020-10-15 49.6167 BUSD 9,555.1279 LTC 49.8000 BUSD 48.8300 BUSD 50.2400 BUSD 49.5000 BUSD
2020-10-14 50.1006 BUSD 12,529.1792 LTC 49.9400 BUSD 49.3200 BUSD 51.0300 BUSD 49.8000 BUSD
2020-10-13 49.9338 BUSD 13,491.0704 LTC 50.6300 BUSD 48.8500 BUSD 50.7600 BUSD 49.9100 BUSD
2020-10-12 50.6059 BUSD 27,159.8483 LTC 50.4700 BUSD 49.3000 BUSD 51.5200 BUSD 50.6300 BUSD
2020-10-11 50.3050 BUSD 18,011.5850 LTC 48.8800 BUSD 48.7400 BUSD 51.2400 BUSD 50.4900 BUSD
2020-10-10 49.3822 BUSD 23,542.1957 LTC 47.8400 BUSD 47.8000 BUSD 50.4000 BUSD 48.8700 BUSD
2020-10-09 47.2648 BUSD 9,003.6488 LTC 47.2200 BUSD 46.6100 BUSD 48.2000 BUSD 47.7800 BUSD
2020-10-08 46.4169 BUSD 10,560.2319 LTC 46.5800 BUSD 45.4700 BUSD 47.4900 BUSD 47.2200 BUSD
2020-10-07 46.0190 BUSD 10,429.2597 LTC 45.9400 BUSD 45.0200 BUSD 46.9300 BUSD 46.6200 BUSD
2020-10-06 46.5781 BUSD 20,451.2682 LTC 46.3800 BUSD 45.5300 BUSD 48.2400 BUSD 45.9600 BUSD
2020-10-05 46.2817 BUSD 10,268.2418 LTC 46.6800 BUSD 45.5700 BUSD 47.1000 BUSD 46.3400 BUSD
2020-10-04 46.2265 BUSD 7,959.3564 LTC 45.5300 BUSD 45.3100 BUSD 47.0900 BUSD 46.7000 BUSD
2020-10-03 45.3426 BUSD 8,480.3930 LTC 44.9200 BUSD 44.7400 BUSD 45.9800 BUSD 45.5400 BUSD
2020-10-02 45.0574 BUSD 29,322.9700 LTC 46.1700 BUSD 43.2000 BUSD 46.9400 BUSD 44.9000 BUSD
2020-10-01 46.7362 BUSD 34,845.2111 LTC 46.2700 BUSD 45.2200 BUSD 48.4600 BUSD 46.2500 BUSD
2020-09-30 45.9769 BUSD 6,801.0256 LTC 45.7100 BUSD 45.4300 BUSD 46.6200 BUSD 46.1400 BUSD
2020-09-29 45.4215 BUSD 7,537.4246 LTC 45.2100 BUSD 44.9600 BUSD 45.8100 BUSD 45.6900 BUSD
2020-09-28 46.3585 BUSD 16,553.6753 LTC 46.1100 BUSD 44.8100 BUSD 47.1300 BUSD 45.1900 BUSD
2020-09-27 45.9317 BUSD 15,206.0481 LTC 46.0700 BUSD 44.5900 BUSD 46.6300 BUSD 46.0600 BUSD
2020-09-26 46.0048 BUSD 11,965.9807 LTC 46.0300 BUSD 45.1300 BUSD 46.5600 BUSD 46.0300 BUSD
2020-09-25 45.5617 BUSD 12,307.2164 LTC 44.9300 BUSD 43.9800 BUSD 46.5500 BUSD 45.9300 BUSD
2020-09-24 44.4783 BUSD 16,748.0645 LTC 42.9300 BUSD 42.5800 BUSD 45.2800 BUSD 44.9100 BUSD
2020-09-23 43.8753 BUSD 17,158.3279 LTC 44.4700 BUSD 42.2800 BUSD 45.1300 BUSD 42.9700 BUSD
2020-09-22 43.9031 BUSD 12,275.6699 LTC 43.1700 BUSD 42.7800 BUSD 44.7700 BUSD 44.4600 BUSD
2020-09-21 44.0497 BUSD 32,623.4009 LTC 47.0800 BUSD 41.6200 BUSD 47.6400 BUSD 43.1200 BUSD
2020-09-20 47.1254 BUSD 10,509.9782 LTC 48.4800 BUSD 46.1700 BUSD 48.4800 BUSD 47.0900 BUSD
2020-09-19 48.4889 BUSD 4,480.3490 LTC 48.5400 BUSD 47.9600 BUSD 49.0000 BUSD 48.5200 BUSD
2020-09-18 48.4270 BUSD 13,264.4692 LTC 48.8500 BUSD 47.4300 BUSD 49.0800 BUSD 48.5000 BUSD
2020-09-17 48.5820 BUSD 10,511.3789 LTC 47.7000 BUSD 47.6800 BUSD 49.6400 BUSD 48.8400 BUSD
2020-09-16 47.7244 BUSD 22,515.5087 LTC 48.2800 BUSD 46.9700 BUSD 48.7500 BUSD 47.7200 BUSD
2020-09-15 49.1742 BUSD 19,610.8210 LTC 49.0800 BUSD 48.1200 BUSD 50.3800 BUSD 48.3100 BUSD
2020-09-14 48.4649 BUSD 20,415.2268 LTC 48.1500 BUSD 47.1200 BUSD 49.6400 BUSD 49.0700 BUSD
2020-09-13 49.0653 BUSD 17,271.8289 LTC 50.8300 BUSD 47.2800 BUSD 51.0300 BUSD 48.1500 BUSD
2020-09-12 49.9158 BUSD 11,841.6467 LTC 48.9800 BUSD 48.4000 BUSD 51.2700 BUSD 50.8800 BUSD
2020-09-11 48.5368 BUSD 9,465.7194 LTC 48.8000 BUSD 47.3800 BUSD 49.4500 BUSD 49.0400 BUSD
2020-09-10 48.7738 BUSD 14,553.1166 LTC 47.8000 BUSD 47.8000 BUSD 49.5000 BUSD 48.5900 BUSD
2020-09-09 47.8499 BUSD 18,967.8999 LTC 47.4400 BUSD 46.5200 BUSD 48.8100 BUSD 47.8500 BUSD
2020-09-08 47.5246 BUSD 29,756.3976 LTC 48.8600 BUSD 45.9400 BUSD 49.3400 BUSD 47.4600 BUSD
2020-09-07 47.2820 BUSD 33,648.3172 LTC 47.8900 BUSD 45.2600 BUSD 49.1400 BUSD 48.7800 BUSD