Crypto exchange Binance

Market Litecoin (LTC) / Binance USD (BUSD)

Identifier on Binance: LTCBUSD
123...1011
Date Price Volume Open Low High Close
2021-04-18 266.4269 BUSD 238,377.5385 LTC 301.2100 BUSD 232.6900 BUSD 260.9700 BUSD 267.2900 BUSD
2021-04-17 318.5157 BUSD 244,352.5659 LTC 308.7100 BUSD 297.3000 BUSD 313.7000 BUSD 312.2600 BUSD
2021-04-16 294.7054 BUSD 292,794.6922 LTC 286.0500 BUSD 266.2200 BUSD 278.7700 BUSD 312.2200 BUSD
2021-04-15 277.7457 BUSD 130,158.2201 LTC 278.8000 BUSD 266.1300 BUSD 271.3000 BUSD 289.2900 BUSD
2021-04-14 271.0775 BUSD 207,954.7059 LTC 267.6800 BUSD 255.3600 BUSD 265.2200 BUSD 278.2100 BUSD
2021-04-13 262.5680 BUSD 193,131.4504 LTC 244.4000 BUSD 244.2400 BUSD 250.9400 BUSD 266.2500 BUSD
2021-04-12 249.5431 BUSD 117,268.4023 LTC 252.3700 BUSD 239.7300 BUSD 245.0000 BUSD 246.6900 BUSD
2021-04-11 253.8818 BUSD 193,132.6203 LTC 256.4100 BUSD 244.5700 BUSD 249.4900 BUSD 248.8500 BUSD
2021-04-10 236.4392 BUSD 160,706.5842 LTC 221.0300 BUSD 219.1200 BUSD 222.2700 BUSD 246.4200 BUSD
2021-04-09 224.8527 BUSD 63,984.4953 LTC 226.1200 BUSD 218.8000 BUSD 221.9600 BUSD 220.6700 BUSD
2021-04-08 223.1047 BUSD 90,777.1371 LTC 219.0300 BUSD 216.8300 BUSD 220.7100 BUSD 226.1000 BUSD
2021-04-07 224.6496 BUSD 211,563.1325 LTC 237.0100 BUSD 209.0000 BUSD 221.3700 BUSD 222.0800 BUSD
2021-04-06 230.8654 BUSD 221,605.2306 LTC 221.5600 BUSD 213.0500 BUSD 220.7000 BUSD 239.4700 BUSD
2021-04-05 212.2994 BUSD 117,806.3386 LTC 202.2600 BUSD 197.9700 BUSD 201.0000 BUSD 219.9200 BUSD
2021-04-04 200.2458 BUSD 41,530.7536 LTC 195.2100 BUSD 192.2900 BUSD 197.5400 BUSD 202.6900 BUSD
2021-04-03 208.5761 BUSD 84,317.9892 LTC 211.5000 BUSD 195.6200 BUSD 199.9600 BUSD 199.7700 BUSD
2021-04-02 206.3873 BUSD 81,666.1159 LTC 202.8100 BUSD 200.7400 BUSD 204.7700 BUSD 212.0400 BUSD
2021-04-01 199.7235 BUSD 76,692.1516 LTC 196.8900 BUSD 194.1100 BUSD 196.3700 BUSD 202.3900 BUSD
2021-03-31 193.4731 BUSD 60,329.7349 LTC 195.8300 BUSD 187.1800 BUSD 191.0900 BUSD 196.7900 BUSD
2021-03-30 195.2357 BUSD 57,008.8086 LTC 193.6200 BUSD 190.2000 BUSD 191.6500 BUSD 195.0500 BUSD
2021-03-29 192.7560 BUSD 51,678.3097 LTC 184.2200 BUSD 182.3700 BUSD 183.9300 BUSD 194.2800 BUSD
2021-03-28 184.0219 BUSD 27,580.6038 LTC 184.1500 BUSD 180.0000 BUSD 181.7700 BUSD 182.9200 BUSD
2021-03-27 182.0359 BUSD 27,874.0955 LTC 183.5000 BUSD 177.7800 BUSD 180.7100 BUSD 184.7400 BUSD
2021-03-26 178.5890 BUSD 44,919.2801 LTC 171.6000 BUSD 171.4200 BUSD 175.7200 BUSD 183.0300 BUSD
2021-03-25 173.9274 BUSD 75,849.8602 LTC 175.9400 BUSD 167.8500 BUSD 172.6900 BUSD 172.6900 BUSD
2021-03-24 189.2330 BUSD 68,005.0023 LTC 185.8700 BUSD 172.3000 BUSD 184.8100 BUSD 177.1200 BUSD
2021-03-23 186.0936 BUSD 40,676.8695 LTC 185.7000 BUSD 181.1100 BUSD 184.2900 BUSD 184.4600 BUSD
2021-03-22 193.4298 BUSD 53,840.6276 LTC 195.4300 BUSD 184.6800 BUSD 187.8200 BUSD 188.0400 BUSD
2021-03-21 196.4650 BUSD 36,352.4285 LTC 200.1000 BUSD 192.2900 BUSD 194.3000 BUSD 196.5400 BUSD
2021-03-20 202.7939 BUSD 35,261.4036 LTC 200.0000 BUSD 198.8900 BUSD 201.7000 BUSD 201.1900 BUSD
2021-03-19 201.3058 BUSD 38,005.7048 LTC 199.7300 BUSD 195.8100 BUSD 199.4700 BUSD 199.8800 BUSD
2021-03-18 204.2894 BUSD 54,812.0300 LTC 206.0300 BUSD 199.0500 BUSD 201.0300 BUSD 200.7800 BUSD
2021-03-17 200.7573 BUSD 64,811.6761 LTC 201.5900 BUSD 194.1100 BUSD 197.7800 BUSD 204.1100 BUSD
2021-03-16 199.1456 BUSD 78,777.2702 LTC 200.5800 BUSD 191.1800 BUSD 197.5400 BUSD 200.7100 BUSD
2021-03-15 206.7690 BUSD 101,629.6349 LTC 213.9900 BUSD 197.6400 BUSD 201.3000 BUSD 203.6800 BUSD
2021-03-14 219.9371 BUSD 59,480.7955 LTC 226.0600 BUSD 214.7300 BUSD 218.4100 BUSD 218.6900 BUSD
2021-03-13 222.3855 BUSD 98,663.1392 LTC 220.8600 BUSD 212.7600 BUSD 217.0000 BUSD 227.1400 BUSD
2021-03-12 210.2617 BUSD 172,020.2406 LTC 201.4500 BUSD 198.4700 BUSD 204.8200 BUSD 219.6200 BUSD
2021-03-11 198.4153 BUSD 79,132.0059 LTC 200.2400 BUSD 191.0500 BUSD 194.3900 BUSD 201.4900 BUSD
2021-03-10 200.6306 BUSD 126,308.4336 LTC 203.7800 BUSD 191.5000 BUSD 195.3600 BUSD 201.9900 BUSD
2021-03-09 198.2444 BUSD 98,371.5927 LTC 191.9800 BUSD 188.9900 BUSD 193.5100 BUSD 203.1300 BUSD
2021-03-08 186.5842 BUSD 72,696.1810 LTC 190.7400 BUSD 179.6900 BUSD 183.6900 BUSD 188.7800 BUSD
2021-03-07 186.2644 BUSD 51,416.4612 LTC 183.0300 BUSD 182.2700 BUSD 183.9300 BUSD 187.1800 BUSD
2021-03-06 180.4259 BUSD 58,538.5479 LTC 180.3300 BUSD 174.5600 BUSD 178.6700 BUSD 183.5900 BUSD
2021-03-05 174.3542 BUSD 80,273.4548 LTC 180.6700 BUSD 168.5000 BUSD 172.1800 BUSD 182.0500 BUSD
2021-03-04 185.3830 BUSD 118,881.3266 LTC 187.6900 BUSD 176.8600 BUSD 180.5800 BUSD 180.9800 BUSD
2021-03-03 190.2054 BUSD 151,050.4279 LTC 179.1300 BUSD 177.0000 BUSD 180.4200 BUSD 189.3300 BUSD
2021-03-02 177.1413 BUSD 124,227.7710 LTC 176.0800 BUSD 170.6800 BUSD 173.1000 BUSD 176.1300 BUSD
2021-03-01 170.8906 BUSD 108,975.1086 LTC 165.5300 BUSD 163.4000 BUSD 165.8700 BUSD 175.1800 BUSD
2021-02-28 161.0899 BUSD 135,070.6199 LTC 171.8600 BUSD 152.9700 BUSD 159.3800 BUSD 164.7600 BUSD
123...1011