Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
324.3753 BRL |
1,813.1140 LTC |
317.5000 BRL |
315.6000 BRL |
317.7000 BRL |
322.1000 BRL |
| 2022-08-07 |
317.8535 BRL |
928.0370 LTC |
315.6000 BRL |
311.7000 BRL |
313.4000 BRL |
315.5000 BRL |
| 2022-08-06 |
319.0935 BRL |
990.7730 LTC |
324.6000 BRL |
314.9000 BRL |
318.1000 BRL |
316.1000 BRL |
| 2022-08-05 |
319.7297 BRL |
1,542.4570 LTC |
313.7000 BRL |
313.6000 BRL |
315.0000 BRL |
323.3000 BRL |
| 2022-08-04 |
311.8284 BRL |
1,330.4830 LTC |
306.6000 BRL |
306.0000 BRL |
310.5000 BRL |
313.1000 BRL |
| 2022-08-03 |
312.2524 BRL |
1,662.6670 LTC |
307.7000 BRL |
300.7000 BRL |
304.3000 BRL |
306.9000 BRL |
| 2022-08-02 |
304.9263 BRL |
1,446.2350 LTC |
309.3000 BRL |
294.7000 BRL |
296.6000 BRL |
310.2000 BRL |
| 2022-08-01 |
308.0282 BRL |
1,352.5510 LTC |
310.8000 BRL |
303.1000 BRL |
305.8000 BRL |
310.1000 BRL |
| 2022-07-31 |
320.6387 BRL |
1,337.8020 LTC |
317.0000 BRL |
311.5000 BRL |
313.9000 BRL |
312.5000 BRL |
| 2022-07-30 |
324.9235 BRL |
1,345.8880 LTC |
317.7000 BRL |
314.0000 BRL |
317.9000 BRL |
314.4000 BRL |
| 2022-07-29 |
321.7912 BRL |
1,507.9190 LTC |
330.3000 BRL |
310.0000 BRL |
317.3000 BRL |
320.8000 BRL |
| 2022-07-28 |
322.0359 BRL |
1,751.4410 LTC |
310.6000 BRL |
304.8000 BRL |
310.9000 BRL |
330.8000 BRL |
| 2022-07-27 |
297.9827 BRL |
1,220.7440 LTC |
290.3000 BRL |
285.2000 BRL |
287.7000 BRL |
310.6000 BRL |
| 2022-07-26 |
285.5753 BRL |
1,612.0110 LTC |
291.6000 BRL |
279.6000 BRL |
282.2000 BRL |
289.8000 BRL |
| 2022-07-25 |
307.2359 BRL |
2,050.4750 LTC |
321.9000 BRL |
296.7000 BRL |
300.6000 BRL |
298.8000 BRL |
| 2022-07-24 |
321.6189 BRL |
1,545.2000 LTC |
311.1000 BRL |
311.1000 BRL |
314.1000 BRL |
323.7000 BRL |
| 2022-07-23 |
307.8115 BRL |
1,405.6310 LTC |
309.0000 BRL |
301.3000 BRL |
304.1000 BRL |
311.6000 BRL |
| 2022-07-22 |
315.8889 BRL |
1,342.6810 LTC |
318.4000 BRL |
307.1000 BRL |
308.9000 BRL |
310.4000 BRL |
| 2022-07-21 |
313.1949 BRL |
1,496.7100 LTC |
314.2000 BRL |
303.3000 BRL |
306.9000 BRL |
320.5000 BRL |
| 2022-07-20 |
318.8118 BRL |
2,462.5460 LTC |
314.0000 BRL |
309.5000 BRL |
313.7000 BRL |
313.7000 BRL |
| 2022-07-19 |
312.6574 BRL |
2,144.2550 LTC |
317.6000 BRL |
304.0000 BRL |
308.4000 BRL |
319.4000 BRL |
| 2022-07-18 |
310.5459 BRL |
2,204.2060 LTC |
300.0000 BRL |
300.0000 BRL |
307.2000 BRL |
316.8000 BRL |
| 2022-07-17 |
300.6181 BRL |
1,717.9220 LTC |
299.6000 BRL |
295.6000 BRL |
299.5000 BRL |
307.1000 BRL |
| 2022-07-16 |
289.2800 BRL |
1,461.6530 LTC |
281.3000 BRL |
278.0000 BRL |
279.3000 BRL |
296.7000 BRL |
| 2022-07-15 |
280.3885 BRL |
1,387.6930 LTC |
279.6000 BRL |
275.1000 BRL |
277.8000 BRL |
282.9000 BRL |
| 2022-07-14 |
269.5853 BRL |
2,712.1300 LTC |
268.3000 BRL |
260.1000 BRL |
261.5000 BRL |
277.4000 BRL |
| 2022-07-13 |
261.2926 BRL |
1,996.0610 LTC |
258.8000 BRL |
254.0000 BRL |
257.6000 BRL |
268.0000 BRL |
| 2022-07-12 |
262.4186 BRL |
1,849.8140 LTC |
263.1000 BRL |
257.5000 BRL |
259.2000 BRL |
260.7000 BRL |
| 2022-07-11 |
270.8809 BRL |
2,128.8890 LTC |
275.4000 BRL |
261.0000 BRL |
263.5000 BRL |
263.2000 BRL |
| 2022-07-10 |
280.3654 BRL |
2,000.3750 LTC |
287.6000 BRL |
268.7000 BRL |
273.6000 BRL |
275.8000 BRL |
| 2022-07-09 |
278.4775 BRL |
2,352.4020 LTC |
273.0000 BRL |
272.0000 BRL |
274.9000 BRL |
286.9000 BRL |
| 2022-07-08 |
278.6641 BRL |
2,805.9490 LTC |
279.6000 BRL |
272.0000 BRL |
275.5000 BRL |
274.6000 BRL |
| 2022-07-07 |
275.3887 BRL |
2,886.1300 LTC |
273.0000 BRL |
269.4000 BRL |
270.7000 BRL |
279.9000 BRL |
| 2022-07-06 |
271.8147 BRL |
2,162.1090 LTC |
268.9000 BRL |
263.9000 BRL |
267.1000 BRL |
273.2000 BRL |
| 2022-07-05 |
268.2287 BRL |
2,628.9790 LTC |
278.8000 BRL |
258.0000 BRL |
261.8000 BRL |
267.8000 BRL |
| 2022-07-04 |
273.2889 BRL |
1,772.7250 LTC |
271.9000 BRL |
265.7000 BRL |
266.9000 BRL |
278.7000 BRL |
| 2022-07-03 |
269.0787 BRL |
1,208.5860 LTC |
269.6000 BRL |
262.5000 BRL |
264.7000 BRL |
273.0000 BRL |
| 2022-07-02 |
269.8687 BRL |
1,016.1850 LTC |
272.3000 BRL |
266.3000 BRL |
268.4000 BRL |
270.0000 BRL |
| 2022-07-01 |
275.7016 BRL |
1,956.4410 LTC |
284.0000 BRL |
264.3000 BRL |
268.0000 BRL |
275.8000 BRL |
| 2022-06-30 |
270.0606 BRL |
1,347.3590 LTC |
280.5000 BRL |
263.0000 BRL |
265.1000 BRL |
271.8000 BRL |
| 2022-06-29 |
277.6265 BRL |
1,095.5080 LTC |
277.6000 BRL |
270.9000 BRL |
275.9000 BRL |
278.7000 BRL |
| 2022-06-28 |
288.5891 BRL |
1,298.0470 LTC |
292.2000 BRL |
278.7000 BRL |
280.8000 BRL |
279.3000 BRL |
| 2022-06-27 |
297.2083 BRL |
1,295.6250 LTC |
298.0000 BRL |
288.6000 BRL |
292.4000 BRL |
294.5000 BRL |
| 2022-06-26 |
307.3468 BRL |
1,222.2060 LTC |
308.0000 BRL |
299.7000 BRL |
303.5000 BRL |
302.1000 BRL |
| 2022-06-25 |
298.8437 BRL |
2,082.3530 LTC |
293.3000 BRL |
287.4000 BRL |
291.4000 BRL |
310.3000 BRL |
| 2022-06-24 |
292.9979 BRL |
2,304.1590 LTC |
293.5000 BRL |
286.0000 BRL |
291.0000 BRL |
293.6000 BRL |
| 2022-06-23 |
285.7166 BRL |
2,744.9380 LTC |
272.5000 BRL |
271.8000 BRL |
283.3000 BRL |
291.9000 BRL |
| 2022-06-22 |
269.8459 BRL |
1,840.0360 LTC |
275.6000 BRL |
261.0000 BRL |
264.1000 BRL |
272.1000 BRL |
| 2022-06-21 |
276.8511 BRL |
2,851.1030 LTC |
273.0000 BRL |
269.4000 BRL |
274.2000 BRL |
276.2000 BRL |
| 2022-06-20 |
271.9801 BRL |
3,078.1840 LTC |
282.4000 BRL |
266.0000 BRL |
269.3000 BRL |
271.7000 BRL |