Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
264.4610 BRL |
6,652.7570 LTC |
244.5000 BRL |
232.7000 BRL |
239.0000 BRL |
282.0000 BRL |
| 2022-06-18 |
235.9516 BRL |
3,727.2380 LTC |
246.1000 BRL |
215.4000 BRL |
223.8000 BRL |
244.3000 BRL |
| 2022-06-17 |
239.8283 BRL |
3,077.1260 LTC |
228.6000 BRL |
228.6000 BRL |
234.5000 BRL |
247.9000 BRL |
| 2022-06-16 |
238.3143 BRL |
3,341.7600 LTC |
257.7000 BRL |
226.3000 BRL |
229.6000 BRL |
228.9000 BRL |
| 2022-06-15 |
235.0130 BRL |
5,647.9600 LTC |
238.9000 BRL |
216.4000 BRL |
219.2000 BRL |
257.3000 BRL |
| 2022-06-14 |
230.5047 BRL |
4,351.8080 LTC |
222.1000 BRL |
208.8000 BRL |
221.3000 BRL |
234.2000 BRL |
| 2022-06-13 |
222.8444 BRL |
3,774.1640 LTC |
241.7000 BRL |
211.5000 BRL |
216.5000 BRL |
220.8000 BRL |
| 2022-06-12 |
254.5065 BRL |
1,726.8490 LTC |
261.9000 BRL |
245.8000 BRL |
247.9000 BRL |
247.9000 BRL |
| 2022-06-11 |
274.1567 BRL |
2,210.5250 LTC |
284.1000 BRL |
260.0000 BRL |
266.1000 BRL |
261.1000 BRL |
| 2022-06-10 |
288.3422 BRL |
2,069.7960 LTC |
296.1000 BRL |
278.6000 BRL |
285.4000 BRL |
284.1000 BRL |
| 2022-06-09 |
300.3205 BRL |
2,276.4550 LTC |
301.5000 BRL |
292.8000 BRL |
296.5000 BRL |
296.5000 BRL |
| 2022-06-08 |
305.4568 BRL |
1,771.1880 LTC |
311.6000 BRL |
299.8000 BRL |
302.8000 BRL |
302.7000 BRL |
| 2022-06-07 |
304.0472 BRL |
2,074.6620 LTC |
310.0000 BRL |
290.1000 BRL |
294.0000 BRL |
307.3000 BRL |
| 2022-06-06 |
310.8460 BRL |
1,837.8140 LTC |
303.6000 BRL |
303.2000 BRL |
308.8000 BRL |
308.9000 BRL |
| 2022-06-05 |
303.0251 BRL |
1,267.1340 LTC |
306.5000 BRL |
297.3000 BRL |
300.0000 BRL |
305.9000 BRL |
| 2022-06-04 |
302.2974 BRL |
1,039.3680 LTC |
300.8000 BRL |
294.8000 BRL |
297.0000 BRL |
307.0000 BRL |
| 2022-06-03 |
301.8600 BRL |
1,793.8220 LTC |
310.6000 BRL |
295.7000 BRL |
298.5000 BRL |
301.8000 BRL |
| 2022-06-02 |
305.7032 BRL |
1,750.1530 LTC |
303.9000 BRL |
300.0000 BRL |
303.2000 BRL |
309.5000 BRL |
| 2022-06-01 |
317.1312 BRL |
1,981.6380 LTC |
326.5000 BRL |
299.0000 BRL |
304.2000 BRL |
303.9000 BRL |
| 2022-05-31 |
325.8838 BRL |
2,260.3320 LTC |
330.6000 BRL |
315.7000 BRL |
323.4000 BRL |
325.1000 BRL |
| 2022-05-30 |
317.1526 BRL |
1,513.6110 LTC |
303.1000 BRL |
301.4000 BRL |
303.8000 BRL |
332.2000 BRL |
| 2022-05-29 |
301.8710 BRL |
820.1790 LTC |
300.9000 BRL |
295.2000 BRL |
297.1000 BRL |
304.0000 BRL |
| 2022-05-28 |
300.1274 BRL |
946.7640 LTC |
292.2000 BRL |
291.9000 BRL |
295.4000 BRL |
302.1000 BRL |
| 2022-05-27 |
298.7613 BRL |
1,401.7520 LTC |
305.6000 BRL |
290.4000 BRL |
294.8000 BRL |
293.6000 BRL |
| 2022-05-26 |
313.3792 BRL |
1,665.1100 LTC |
330.1000 BRL |
294.2000 BRL |
305.8000 BRL |
310.4000 BRL |
| 2022-05-25 |
334.8766 BRL |
1,568.7650 LTC |
339.5000 BRL |
329.7000 BRL |
333.8000 BRL |
332.4000 BRL |
| 2022-05-24 |
335.3499 BRL |
2,186.1350 LTC |
335.6000 BRL |
323.9000 BRL |
329.9000 BRL |
341.1000 BRL |
| 2022-05-23 |
346.6790 BRL |
2,445.7730 LTC |
351.3000 BRL |
332.1000 BRL |
337.8000 BRL |
332.8000 BRL |
| 2022-05-22 |
350.1770 BRL |
1,028.2910 LTC |
344.0000 BRL |
341.8000 BRL |
343.6000 BRL |
352.4000 BRL |
| 2022-05-21 |
342.3041 BRL |
990.7940 LTC |
335.5000 BRL |
332.7000 BRL |
338.0000 BRL |
343.5000 BRL |
| 2022-05-20 |
341.8033 BRL |
1,765.0500 LTC |
355.6000 BRL |
327.4000 BRL |
331.5000 BRL |
337.7000 BRL |
| 2022-05-19 |
345.4692 BRL |
1,274.7080 LTC |
331.2000 BRL |
324.4000 BRL |
334.3000 BRL |
353.3000 BRL |
| 2022-05-18 |
347.7954 BRL |
2,556.9460 LTC |
363.2000 BRL |
331.3000 BRL |
338.7000 BRL |
332.1000 BRL |
| 2022-05-17 |
357.4751 BRL |
2,527.8330 LTC |
343.5000 BRL |
341.8000 BRL |
347.4000 BRL |
361.5000 BRL |
| 2022-05-16 |
343.5634 BRL |
2,394.8290 LTC |
364.5000 BRL |
333.0000 BRL |
339.7000 BRL |
342.2000 BRL |
| 2022-05-15 |
350.2850 BRL |
1,383.8080 LTC |
351.3000 BRL |
336.5000 BRL |
341.2000 BRL |
361.9000 BRL |
| 2022-05-14 |
342.3056 BRL |
1,616.5380 LTC |
346.4000 BRL |
329.3000 BRL |
334.1000 BRL |
347.6000 BRL |
| 2022-05-13 |
358.0316 BRL |
3,514.2380 LTC |
332.4000 BRL |
328.4000 BRL |
341.9000 BRL |
345.9000 BRL |
| 2022-05-12 |
316.2496 BRL |
5,444.8470 LTC |
344.5000 BRL |
272.5000 BRL |
306.2000 BRL |
333.1000 BRL |
| 2022-05-11 |
379.1429 BRL |
5,591.3713 LTC |
414.8000 BRL |
336.3000 BRL |
350.9000 BRL |
342.5000 BRL |
| 2022-05-10 |
414.7631 BRL |
2,169.5552 LTC |
401.9000 BRL |
383.4000 BRL |
405.4000 BRL |
415.2000 BRL |
| 2022-05-09 |
433.9101 BRL |
2,049.0530 LTC |
481.9000 BRL |
401.0000 BRL |
416.9000 BRL |
408.7000 BRL |
| 2022-05-08 |
480.1978 BRL |
1,524.1770 LTC |
482.9000 BRL |
469.0000 BRL |
476.0000 BRL |
481.7000 BRL |
| 2022-05-07 |
490.9329 BRL |
1,096.3750 LTC |
493.6000 BRL |
476.0000 BRL |
484.8000 BRL |
483.3000 BRL |
| 2022-05-06 |
488.2519 BRL |
1,246.7570 LTC |
490.1000 BRL |
476.2000 BRL |
488.4000 BRL |
494.3000 BRL |
| 2022-05-05 |
499.7322 BRL |
1,894.1840 LTC |
525.0000 BRL |
478.8000 BRL |
486.2000 BRL |
491.6000 BRL |
| 2022-05-04 |
514.5551 BRL |
1,757.0690 LTC |
496.4000 BRL |
493.7000 BRL |
499.7000 BRL |
523.3000 BRL |
| 2022-05-03 |
502.5072 BRL |
1,636.4680 LTC |
511.4000 BRL |
487.3000 BRL |
493.1000 BRL |
493.5000 BRL |
| 2022-05-02 |
503.7591 BRL |
1,977.2050 LTC |
496.8000 BRL |
491.7000 BRL |
495.0000 BRL |
513.3000 BRL |
| 2022-05-01 |
488.8427 BRL |
758.8400 LTC |
480.7000 BRL |
474.8000 BRL |
482.4000 BRL |
493.3000 BRL |