Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
509.7968 BRL |
1,315.1630 LTC |
497.5000 BRL |
496.0000 BRL |
500.7000 BRL |
509.5000 BRL |
| 2022-04-21 |
516.8325 BRL |
1,266.0460 LTC |
521.2000 BRL |
492.2000 BRL |
499.5000 BRL |
498.9000 BRL |
| 2022-04-20 |
526.1297 BRL |
1,450.4800 LTC |
534.3000 BRL |
513.6000 BRL |
521.2000 BRL |
521.7000 BRL |
| 2022-04-19 |
528.1669 BRL |
1,577.5750 LTC |
521.2000 BRL |
517.3000 BRL |
520.1000 BRL |
534.9000 BRL |
| 2022-04-18 |
509.3699 BRL |
1,075.9830 LTC |
516.6000 BRL |
499.1000 BRL |
503.5000 BRL |
520.9000 BRL |
| 2022-04-17 |
537.8030 BRL |
1,175.3090 LTC |
542.5000 BRL |
513.9000 BRL |
525.3000 BRL |
515.2000 BRL |
| 2022-04-16 |
531.2304 BRL |
938.0150 LTC |
526.4000 BRL |
522.7000 BRL |
526.0000 BRL |
539.1000 BRL |
| 2022-04-15 |
524.8389 BRL |
975.6860 LTC |
508.8000 BRL |
508.5000 BRL |
511.9000 BRL |
526.3000 BRL |
| 2022-04-14 |
511.9190 BRL |
1,400.7180 LTC |
522.3000 BRL |
501.7000 BRL |
506.5000 BRL |
509.6000 BRL |
| 2022-04-13 |
511.1148 BRL |
1,397.6230 LTC |
494.8000 BRL |
489.8000 BRL |
493.3000 BRL |
521.9000 BRL |
| 2022-04-12 |
490.7777 BRL |
1,556.3360 LTC |
487.2000 BRL |
482.7000 BRL |
485.6000 BRL |
494.2000 BRL |
| 2022-04-11 |
503.1577 BRL |
2,390.2780 LTC |
522.9000 BRL |
482.9000 BRL |
490.8000 BRL |
485.5000 BRL |
| 2022-04-10 |
534.1293 BRL |
1,683.2670 LTC |
534.4000 BRL |
526.1000 BRL |
528.4000 BRL |
527.5000 BRL |
| 2022-04-09 |
529.0978 BRL |
1,460.2410 LTC |
524.1000 BRL |
522.4000 BRL |
527.3000 BRL |
531.2000 BRL |
| 2022-04-08 |
541.9160 BRL |
1,341.3880 LTC |
546.8000 BRL |
523.8000 BRL |
527.6000 BRL |
524.4000 BRL |
| 2022-04-07 |
539.8958 BRL |
2,251.7290 LTC |
533.6000 BRL |
525.2000 BRL |
533.7000 BRL |
547.6000 BRL |
| 2022-04-06 |
550.8781 BRL |
2,829.2260 LTC |
575.8000 BRL |
534.5000 BRL |
545.4000 BRL |
543.9000 BRL |
| 2022-04-05 |
583.0742 BRL |
1,809.3420 LTC |
578.0000 BRL |
574.3000 BRL |
581.1000 BRL |
574.4000 BRL |
| 2022-04-04 |
581.6430 BRL |
2,043.6660 LTC |
605.7000 BRL |
564.9000 BRL |
571.0000 BRL |
580.9000 BRL |
| 2022-04-03 |
596.0352 BRL |
1,336.5780 LTC |
588.7000 BRL |
582.3000 BRL |
587.5000 BRL |
607.8000 BRL |
| 2022-04-02 |
592.9727 BRL |
1,376.2730 LTC |
587.5000 BRL |
582.5000 BRL |
589.7000 BRL |
590.0000 BRL |
| 2022-04-01 |
586.7857 BRL |
1,858.7080 LTC |
595.2000 BRL |
569.5000 BRL |
577.5000 BRL |
589.3000 BRL |
| 2022-03-31 |
608.5025 BRL |
3,553.3570 LTC |
630.7000 BRL |
578.8000 BRL |
590.6000 BRL |
592.6000 BRL |
| 2022-03-30 |
628.6392 BRL |
2,616.4060 LTC |
623.6000 BRL |
605.4000 BRL |
610.4000 BRL |
632.7000 BRL |
| 2022-03-29 |
620.3930 BRL |
1,680.5830 LTC |
611.8000 BRL |
609.0000 BRL |
618.9000 BRL |
619.5000 BRL |
| 2022-03-28 |
627.0268 BRL |
2,394.0170 LTC |
616.3000 BRL |
613.9000 BRL |
619.3000 BRL |
621.1000 BRL |
| 2022-03-27 |
601.3410 BRL |
1,062.4110 LTC |
596.9000 BRL |
589.2000 BRL |
596.3000 BRL |
612.7000 BRL |
| 2022-03-26 |
592.0225 BRL |
1,159.3840 LTC |
592.7000 BRL |
583.3000 BRL |
590.4000 BRL |
596.4000 BRL |
| 2022-03-25 |
600.5933 BRL |
2,746.3170 LTC |
612.0000 BRL |
585.0000 BRL |
592.9000 BRL |
591.2000 BRL |
| 2022-03-24 |
601.3599 BRL |
2,937.4210 LTC |
595.0000 BRL |
580.9000 BRL |
590.6000 BRL |
612.2000 BRL |
| 2022-03-23 |
593.8075 BRL |
2,237.6640 LTC |
607.6000 BRL |
582.4000 BRL |
590.3000 BRL |
593.2000 BRL |
| 2022-03-22 |
598.4745 BRL |
3,972.6260 LTC |
577.5000 BRL |
575.2000 BRL |
583.8000 BRL |
608.4000 BRL |
| 2022-03-21 |
577.5774 BRL |
2,132.8540 LTC |
581.2000 BRL |
564.5000 BRL |
573.2000 BRL |
575.8000 BRL |
| 2022-03-20 |
580.6019 BRL |
2,152.5720 LTC |
589.6000 BRL |
563.6000 BRL |
570.9000 BRL |
580.5000 BRL |
| 2022-03-19 |
571.2312 BRL |
1,612.6750 LTC |
563.7000 BRL |
561.5000 BRL |
566.1000 BRL |
573.9000 BRL |
| 2022-03-18 |
558.0276 BRL |
2,024.3440 LTC |
556.5000 BRL |
545.1000 BRL |
549.0000 BRL |
564.7000 BRL |
| 2022-03-17 |
560.8573 BRL |
2,691.9600 LTC |
566.1000 BRL |
552.8000 BRL |
556.5000 BRL |
557.2000 BRL |
| 2022-03-16 |
554.8816 BRL |
3,307.6870 LTC |
549.4000 BRL |
542.0000 BRL |
547.0000 BRL |
566.5000 BRL |
| 2022-03-15 |
543.7682 BRL |
3,042.9040 LTC |
538.9000 BRL |
525.7000 BRL |
530.1000 BRL |
552.6000 BRL |
| 2022-03-14 |
529.3818 BRL |
2,093.2510 LTC |
518.3000 BRL |
515.0000 BRL |
518.6000 BRL |
541.9000 BRL |
| 2022-03-13 |
533.2952 BRL |
1,234.1510 LTC |
536.5000 BRL |
516.6000 BRL |
521.3000 BRL |
518.0000 BRL |
| 2022-03-12 |
540.0192 BRL |
1,675.1200 LTC |
532.4000 BRL |
532.4000 BRL |
537.0000 BRL |
539.5000 BRL |
| 2022-03-11 |
523.1264 BRL |
2,557.0860 LTC |
517.5000 BRL |
505.0000 BRL |
510.4000 BRL |
537.0000 BRL |
| 2022-03-10 |
519.4694 BRL |
1,877.5780 LTC |
538.8000 BRL |
506.7000 BRL |
511.2000 BRL |
517.6000 BRL |
| 2022-03-09 |
538.3355 BRL |
2,847.2320 LTC |
513.7000 BRL |
499.5000 BRL |
521.5000 BRL |
537.8000 BRL |
| 2022-03-08 |
513.3640 BRL |
2,900.6090 LTC |
506.6000 BRL |
503.4000 BRL |
508.2000 BRL |
510.5000 BRL |
| 2022-03-07 |
512.6142 BRL |
2,275.7540 LTC |
517.8000 BRL |
493.4000 BRL |
501.4000 BRL |
506.1000 BRL |
| 2022-03-06 |
529.6955 BRL |
1,342.8810 LTC |
536.4000 BRL |
516.4000 BRL |
524.9000 BRL |
519.5000 BRL |
| 2022-03-05 |
527.5988 BRL |
1,404.4620 LTC |
516.4000 BRL |
508.9000 BRL |
513.7000 BRL |
536.9000 BRL |
| 2022-03-04 |
537.1098 BRL |
3,173.4670 LTC |
565.4000 BRL |
507.3000 BRL |
518.5000 BRL |
516.0000 BRL |