Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
300.1274 BRL |
946.7640 LTC |
292.2000 BRL |
291.9000 BRL |
295.4000 BRL |
302.1000 BRL |
| 2022-05-27 |
298.7613 BRL |
1,401.7520 LTC |
305.6000 BRL |
290.4000 BRL |
294.8000 BRL |
293.6000 BRL |
| 2022-05-26 |
313.3792 BRL |
1,665.1100 LTC |
330.1000 BRL |
294.2000 BRL |
305.8000 BRL |
310.4000 BRL |
| 2022-05-25 |
334.8766 BRL |
1,568.7650 LTC |
339.5000 BRL |
329.7000 BRL |
333.8000 BRL |
332.4000 BRL |
| 2022-05-24 |
335.3499 BRL |
2,186.1350 LTC |
335.6000 BRL |
323.9000 BRL |
329.9000 BRL |
341.1000 BRL |
| 2022-05-23 |
346.6790 BRL |
2,445.7730 LTC |
351.3000 BRL |
332.1000 BRL |
337.8000 BRL |
332.8000 BRL |
| 2022-05-22 |
350.1770 BRL |
1,028.2910 LTC |
344.0000 BRL |
341.8000 BRL |
343.6000 BRL |
352.4000 BRL |
| 2022-05-21 |
342.3041 BRL |
990.7940 LTC |
335.5000 BRL |
332.7000 BRL |
338.0000 BRL |
343.5000 BRL |
| 2022-05-20 |
341.8033 BRL |
1,765.0500 LTC |
355.6000 BRL |
327.4000 BRL |
331.5000 BRL |
337.7000 BRL |
| 2022-05-19 |
345.4692 BRL |
1,274.7080 LTC |
331.2000 BRL |
324.4000 BRL |
334.3000 BRL |
353.3000 BRL |
| 2022-05-18 |
347.7954 BRL |
2,556.9460 LTC |
363.2000 BRL |
331.3000 BRL |
338.7000 BRL |
332.1000 BRL |
| 2022-05-17 |
357.4751 BRL |
2,527.8330 LTC |
343.5000 BRL |
341.8000 BRL |
347.4000 BRL |
361.5000 BRL |
| 2022-05-16 |
343.5634 BRL |
2,394.8290 LTC |
364.5000 BRL |
333.0000 BRL |
339.7000 BRL |
342.2000 BRL |
| 2022-05-15 |
350.2850 BRL |
1,383.8080 LTC |
351.3000 BRL |
336.5000 BRL |
341.2000 BRL |
361.9000 BRL |
| 2022-05-14 |
342.3056 BRL |
1,616.5380 LTC |
346.4000 BRL |
329.3000 BRL |
334.1000 BRL |
347.6000 BRL |
| 2022-05-13 |
358.0316 BRL |
3,514.2380 LTC |
332.4000 BRL |
328.4000 BRL |
341.9000 BRL |
345.9000 BRL |
| 2022-05-12 |
316.2496 BRL |
5,444.8470 LTC |
344.5000 BRL |
272.5000 BRL |
306.2000 BRL |
333.1000 BRL |
| 2022-05-11 |
379.1429 BRL |
5,591.3713 LTC |
414.8000 BRL |
336.3000 BRL |
350.9000 BRL |
342.5000 BRL |
| 2022-05-10 |
414.7631 BRL |
2,169.5552 LTC |
401.9000 BRL |
383.4000 BRL |
405.4000 BRL |
415.2000 BRL |
| 2022-05-09 |
433.9101 BRL |
2,049.0530 LTC |
481.9000 BRL |
401.0000 BRL |
416.9000 BRL |
408.7000 BRL |
| 2022-05-08 |
480.1978 BRL |
1,524.1770 LTC |
482.9000 BRL |
469.0000 BRL |
476.0000 BRL |
481.7000 BRL |
| 2022-05-07 |
490.9329 BRL |
1,096.3750 LTC |
493.6000 BRL |
476.0000 BRL |
484.8000 BRL |
483.3000 BRL |
| 2022-05-06 |
488.2519 BRL |
1,246.7570 LTC |
490.1000 BRL |
476.2000 BRL |
488.4000 BRL |
494.3000 BRL |
| 2022-05-05 |
499.7322 BRL |
1,894.1840 LTC |
525.0000 BRL |
478.8000 BRL |
486.2000 BRL |
491.6000 BRL |
| 2022-05-04 |
514.5551 BRL |
1,757.0690 LTC |
496.4000 BRL |
493.7000 BRL |
499.7000 BRL |
523.3000 BRL |
| 2022-05-03 |
502.5072 BRL |
1,636.4680 LTC |
511.4000 BRL |
487.3000 BRL |
493.1000 BRL |
493.5000 BRL |
| 2022-05-02 |
503.7591 BRL |
1,977.2050 LTC |
496.8000 BRL |
491.7000 BRL |
495.0000 BRL |
513.3000 BRL |
| 2022-05-01 |
488.8427 BRL |
758.8400 LTC |
480.7000 BRL |
474.8000 BRL |
482.4000 BRL |
493.3000 BRL |
| 2022-04-30 |
498.7525 BRL |
1,354.6430 LTC |
501.4000 BRL |
472.0000 BRL |
494.7000 BRL |
482.0000 BRL |
| 2022-04-29 |
502.5564 BRL |
1,751.6710 LTC |
513.4000 BRL |
490.7000 BRL |
496.7000 BRL |
500.5000 BRL |
| 2022-04-28 |
509.9789 BRL |
2,161.7230 LTC |
500.6000 BRL |
497.0000 BRL |
498.7000 BRL |
513.7000 BRL |
| 2022-04-27 |
501.5245 BRL |
1,462.7710 LTC |
494.5000 BRL |
492.6000 BRL |
496.9000 BRL |
500.6000 BRL |
| 2022-04-26 |
504.6789 BRL |
1,171.2460 LTC |
511.9000 BRL |
486.3000 BRL |
497.9000 BRL |
494.2000 BRL |
| 2022-04-25 |
499.6168 BRL |
1,885.6460 LTC |
507.1000 BRL |
477.3000 BRL |
484.2000 BRL |
512.5000 BRL |
| 2022-04-24 |
507.3630 BRL |
957.2380 LTC |
508.4000 BRL |
500.5000 BRL |
504.8000 BRL |
507.0000 BRL |
| 2022-04-23 |
512.8204 BRL |
1,447.8400 LTC |
508.6000 BRL |
507.8000 BRL |
509.9000 BRL |
512.2000 BRL |
| 2022-04-22 |
509.7968 BRL |
1,315.1630 LTC |
497.5000 BRL |
496.0000 BRL |
500.7000 BRL |
509.5000 BRL |
| 2022-04-21 |
516.8325 BRL |
1,266.0460 LTC |
521.2000 BRL |
492.2000 BRL |
499.5000 BRL |
498.9000 BRL |
| 2022-04-20 |
526.1297 BRL |
1,450.4800 LTC |
534.3000 BRL |
513.6000 BRL |
521.2000 BRL |
521.7000 BRL |
| 2022-04-19 |
528.1669 BRL |
1,577.5750 LTC |
521.2000 BRL |
517.3000 BRL |
520.1000 BRL |
534.9000 BRL |
| 2022-04-18 |
509.3699 BRL |
1,075.9830 LTC |
516.6000 BRL |
499.1000 BRL |
503.5000 BRL |
520.9000 BRL |
| 2022-04-17 |
537.8030 BRL |
1,175.3090 LTC |
542.5000 BRL |
513.9000 BRL |
525.3000 BRL |
515.2000 BRL |
| 2022-04-16 |
531.2304 BRL |
938.0150 LTC |
526.4000 BRL |
522.7000 BRL |
526.0000 BRL |
539.1000 BRL |
| 2022-04-15 |
524.8389 BRL |
975.6860 LTC |
508.8000 BRL |
508.5000 BRL |
511.9000 BRL |
526.3000 BRL |
| 2022-04-14 |
511.9190 BRL |
1,400.7180 LTC |
522.3000 BRL |
501.7000 BRL |
506.5000 BRL |
509.6000 BRL |
| 2022-04-13 |
511.1148 BRL |
1,397.6230 LTC |
494.8000 BRL |
489.8000 BRL |
493.3000 BRL |
521.9000 BRL |
| 2022-04-12 |
490.7777 BRL |
1,556.3360 LTC |
487.2000 BRL |
482.7000 BRL |
485.6000 BRL |
494.2000 BRL |
| 2022-04-11 |
503.1577 BRL |
2,390.2780 LTC |
522.9000 BRL |
482.9000 BRL |
490.8000 BRL |
485.5000 BRL |
| 2022-04-10 |
534.1293 BRL |
1,683.2670 LTC |
534.4000 BRL |
526.1000 BRL |
528.4000 BRL |
527.5000 BRL |
| 2022-04-09 |
529.0978 BRL |
1,460.2410 LTC |
524.1000 BRL |
522.4000 BRL |
527.3000 BRL |
531.2000 BRL |