Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
325.6860 BRL |
8,685.7400 LTC |
362.7000 BRL |
299.4000 BRL |
318.9000 BRL |
328.1000 BRL |
| 2024-08-04 |
365.7936 BRL |
2,578.7300 LTC |
373.5000 BRL |
349.2000 BRL |
364.2000 BRL |
365.1000 BRL |
| 2024-08-03 |
371.9658 BRL |
2,134.8230 LTC |
375.6000 BRL |
361.9000 BRL |
366.1000 BRL |
372.6000 BRL |
| 2024-08-02 |
383.6021 BRL |
1,783.1190 LTC |
400.3000 BRL |
369.7000 BRL |
375.2000 BRL |
376.0000 BRL |
| 2024-08-01 |
395.1514 BRL |
1,617.9460 LTC |
400.6000 BRL |
379.1000 BRL |
385.9000 BRL |
400.5000 BRL |
| 2024-07-31 |
404.9591 BRL |
930.6390 LTC |
405.5000 BRL |
398.8000 BRL |
402.4000 BRL |
403.0000 BRL |
| 2024-07-30 |
413.3015 BRL |
1,370.4120 LTC |
416.2000 BRL |
402.3000 BRL |
406.8000 BRL |
406.1000 BRL |
| 2024-07-29 |
422.1183 BRL |
1,442.1760 LTC |
405.5000 BRL |
405.5000 BRL |
409.9000 BRL |
418.7000 BRL |
| 2024-07-28 |
405.9783 BRL |
326.2860 LTC |
405.2000 BRL |
401.7000 BRL |
403.4000 BRL |
404.8000 BRL |
| 2024-07-27 |
406.8626 BRL |
443.7120 LTC |
405.2000 BRL |
401.3000 BRL |
404.9000 BRL |
405.1000 BRL |
| 2024-07-26 |
400.5349 BRL |
655.7610 LTC |
390.3000 BRL |
390.3000 BRL |
393.8000 BRL |
405.0000 BRL |
| 2024-07-25 |
391.3224 BRL |
1,680.3230 LTC |
404.9000 BRL |
383.0000 BRL |
387.2000 BRL |
389.8000 BRL |
| 2024-07-24 |
410.0941 BRL |
667.0670 LTC |
408.7000 BRL |
400.6000 BRL |
404.8000 BRL |
404.8000 BRL |
| 2024-07-23 |
402.0263 BRL |
1,033.1240 LTC |
397.0000 BRL |
393.6000 BRL |
396.7000 BRL |
403.9000 BRL |
| 2024-07-22 |
406.8073 BRL |
1,647.6690 LTC |
412.6000 BRL |
395.7000 BRL |
398.2000 BRL |
397.8000 BRL |
| 2024-07-21 |
409.6057 BRL |
1,214.7050 LTC |
409.3000 BRL |
400.7000 BRL |
407.0000 BRL |
413.0000 BRL |
| 2024-07-20 |
410.2043 BRL |
353.2830 LTC |
409.9000 BRL |
405.5000 BRL |
407.2000 BRL |
410.0000 BRL |
| 2024-07-19 |
399.0540 BRL |
923.6760 LTC |
398.0000 BRL |
387.3000 BRL |
390.3000 BRL |
411.4000 BRL |
| 2024-07-18 |
397.7485 BRL |
535.4750 LTC |
392.6000 BRL |
392.2000 BRL |
395.1000 BRL |
397.1000 BRL |
| 2024-07-17 |
397.6640 BRL |
777.1810 LTC |
398.4000 BRL |
391.8000 BRL |
393.9000 BRL |
393.9000 BRL |
| 2024-07-16 |
396.0095 BRL |
1,027.6350 LTC |
395.3000 BRL |
383.0000 BRL |
388.1000 BRL |
395.4000 BRL |
| 2024-07-15 |
387.2297 BRL |
1,293.8130 LTC |
382.5000 BRL |
380.7000 BRL |
382.9000 BRL |
393.7000 BRL |
| 2024-07-14 |
380.5787 BRL |
1,459.8470 LTC |
382.2000 BRL |
378.7000 BRL |
380.3000 BRL |
383.9000 BRL |
| 2024-07-13 |
382.0496 BRL |
1,230.9990 LTC |
379.9000 BRL |
377.9000 BRL |
379.6000 BRL |
379.5000 BRL |
| 2024-07-12 |
375.9256 BRL |
1,270.9480 LTC |
369.1000 BRL |
366.3000 BRL |
371.4000 BRL |
377.0000 BRL |
| 2024-07-11 |
372.3117 BRL |
1,229.8020 LTC |
364.9000 BRL |
363.1000 BRL |
366.8000 BRL |
370.7000 BRL |
| 2024-07-10 |
360.2260 BRL |
1,138.7330 LTC |
356.9000 BRL |
350.1000 BRL |
355.2000 BRL |
364.6000 BRL |
| 2024-07-09 |
359.3886 BRL |
869.5980 LTC |
357.1000 BRL |
355.3000 BRL |
357.3000 BRL |
357.2000 BRL |
| 2024-07-08 |
352.1675 BRL |
1,786.2450 LTC |
342.1000 BRL |
328.0000 BRL |
333.3000 BRL |
356.8000 BRL |
| 2024-07-07 |
351.7236 BRL |
736.7120 LTC |
360.9000 BRL |
342.7000 BRL |
344.7000 BRL |
343.0000 BRL |
| 2024-07-06 |
350.0826 BRL |
914.6260 LTC |
339.9000 BRL |
338.9000 BRL |
340.3000 BRL |
361.5000 BRL |
| 2024-07-05 |
334.7282 BRL |
3,728.6890 LTC |
363.6000 BRL |
318.6000 BRL |
325.6000 BRL |
340.3000 BRL |
| 2024-07-04 |
381.5114 BRL |
1,832.0490 LTC |
403.4000 BRL |
362.3000 BRL |
370.5000 BRL |
363.8000 BRL |
| 2024-07-03 |
417.8117 BRL |
1,192.8370 LTC |
432.5000 BRL |
402.2000 BRL |
404.1000 BRL |
404.1000 BRL |
| 2024-07-02 |
425.3313 BRL |
696.6960 LTC |
418.9000 BRL |
418.0000 BRL |
419.4000 BRL |
432.3000 BRL |
| 2024-07-01 |
420.2052 BRL |
759.4130 LTC |
422.3000 BRL |
415.8000 BRL |
418.9000 BRL |
419.7000 BRL |
| 2024-06-30 |
421.8761 BRL |
717.0080 LTC |
421.1000 BRL |
416.5000 BRL |
418.2000 BRL |
423.0000 BRL |
| 2024-06-29 |
421.9932 BRL |
1,042.5810 LTC |
409.4000 BRL |
408.9000 BRL |
411.4000 BRL |
425.1000 BRL |
| 2024-06-28 |
408.2549 BRL |
1,422.9920 LTC |
404.1000 BRL |
402.0000 BRL |
404.0000 BRL |
409.2000 BRL |
| 2024-06-27 |
398.0841 BRL |
577.7940 LTC |
392.6000 BRL |
389.7000 BRL |
390.4000 BRL |
403.5000 BRL |
| 2024-06-26 |
393.0494 BRL |
682.9700 LTC |
391.1000 BRL |
388.1000 BRL |
390.6000 BRL |
393.7000 BRL |
| 2024-06-25 |
387.2818 BRL |
839.0200 LTC |
378.9000 BRL |
377.7000 BRL |
379.9000 BRL |
390.5000 BRL |
| 2024-06-24 |
380.1205 BRL |
1,363.9090 LTC |
402.0000 BRL |
367.0000 BRL |
373.0000 BRL |
378.8000 BRL |
| 2024-06-23 |
406.8803 BRL |
236.5600 LTC |
408.5000 BRL |
401.0000 BRL |
404.9000 BRL |
403.3000 BRL |
| 2024-06-22 |
406.8030 BRL |
294.2850 LTC |
405.7000 BRL |
403.0000 BRL |
404.9000 BRL |
408.4000 BRL |
| 2024-06-21 |
401.8662 BRL |
1,213.6200 LTC |
409.2000 BRL |
394.9000 BRL |
400.3000 BRL |
405.8000 BRL |
| 2024-06-20 |
406.5897 BRL |
653.6990 LTC |
401.5000 BRL |
401.4000 BRL |
404.1000 BRL |
409.7000 BRL |
| 2024-06-19 |
405.5507 BRL |
785.6280 LTC |
397.6000 BRL |
397.0000 BRL |
400.2000 BRL |
402.6000 BRL |
| 2024-06-18 |
396.4387 BRL |
1,857.4770 LTC |
417.5000 BRL |
384.6000 BRL |
391.1000 BRL |
396.5000 BRL |
| 2024-06-17 |
420.0095 BRL |
821.9170 LTC |
428.7000 BRL |
409.2000 BRL |
418.7000 BRL |
418.8000 BRL |