Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.4206 BNB |
15,074.8290 LTC |
0.4287 BNB |
0.4109 BNB |
0.4151 BNB |
0.4166 BNB |
| 2021-11-14 |
0.4042 BNB |
13,410.8650 LTC |
0.3967 BNB |
0.3877 BNB |
0.3932 BNB |
0.4267 BNB |
| 2021-11-13 |
0.3985 BNB |
14,523.4450 LTC |
0.4003 BNB |
0.3898 BNB |
0.3922 BNB |
0.3959 BNB |
| 2021-11-12 |
0.4205 BNB |
23,042.0370 LTC |
0.4179 BNB |
0.3996 BNB |
0.4027 BNB |
0.4007 BNB |
| 2021-11-11 |
0.4212 BNB |
17,498.6970 LTC |
0.4236 BNB |
0.4089 BNB |
0.4143 BNB |
0.4176 BNB |
| 2021-11-10 |
0.4302 BNB |
39,998.4830 LTC |
0.4126 BNB |
0.4022 BNB |
0.4105 BNB |
0.4234 BNB |
| 2021-11-09 |
0.3955 BNB |
44,243.4810 LTC |
0.3504 BNB |
0.3479 BNB |
0.3715 BNB |
0.4136 BNB |
| 2021-11-08 |
0.3362 BNB |
20,423.4800 LTC |
0.3111 BNB |
0.3111 BNB |
0.3234 BNB |
0.3506 BNB |
| 2021-11-07 |
0.3032 BNB |
11,548.6160 LTC |
0.3097 BNB |
0.2950 BNB |
0.2991 BNB |
0.3112 BNB |
| 2021-11-06 |
0.3207 BNB |
8,942.3010 LTC |
0.3279 BNB |
0.3109 BNB |
0.3135 BNB |
0.3112 BNB |
| 2021-11-05 |
0.3356 BNB |
16,330.6120 LTC |
0.3626 BNB |
0.3229 BNB |
0.3255 BNB |
0.3286 BNB |
| 2021-11-04 |
0.3635 BNB |
7,485.0060 LTC |
0.3644 BNB |
0.3603 BNB |
0.3633 BNB |
0.3620 BNB |
| 2021-11-03 |
0.3686 BNB |
10,852.2420 LTC |
0.3626 BNB |
0.3609 BNB |
0.3636 BNB |
0.3645 BNB |
| 2021-11-02 |
0.3620 BNB |
11,467.8350 LTC |
0.3588 BNB |
0.3560 BNB |
0.3588 BNB |
0.3591 BNB |
| 2021-11-01 |
0.3622 BNB |
9,961.8390 LTC |
0.3656 BNB |
0.3541 BNB |
0.3566 BNB |
0.3600 BNB |
| 2021-10-31 |
0.3654 BNB |
8,316.5840 LTC |
0.3602 BNB |
0.3573 BNB |
0.3619 BNB |
0.3654 BNB |
| 2021-10-30 |
0.3658 BNB |
7,548.6430 LTC |
0.3709 BNB |
0.3609 BNB |
0.3631 BNB |
0.3610 BNB |
| 2021-10-29 |
0.3784 BNB |
10,297.4230 LTC |
0.3857 BNB |
0.3649 BNB |
0.3681 BNB |
0.3718 BNB |
| 2021-10-28 |
0.3935 BNB |
10,982.6400 LTC |
0.3991 BNB |
0.3826 BNB |
0.3867 BNB |
0.3858 BNB |
| 2021-10-27 |
0.4084 BNB |
15,886.9050 LTC |
0.4135 BNB |
0.3911 BNB |
0.4033 BNB |
0.4031 BNB |
| 2021-10-26 |
0.4021 BNB |
7,223.4490 LTC |
0.4029 BNB |
0.3961 BNB |
0.3993 BNB |
0.4144 BNB |
| 2021-10-25 |
0.4024 BNB |
5,635.4100 LTC |
0.4005 BNB |
0.3993 BNB |
0.4010 BNB |
0.4022 BNB |
| 2021-10-24 |
0.4039 BNB |
6,424.8000 LTC |
0.4044 BNB |
0.3957 BNB |
0.3983 BNB |
0.3997 BNB |
| 2021-10-23 |
0.4039 BNB |
5,717.1790 LTC |
0.3984 BNB |
0.3979 BNB |
0.4006 BNB |
0.4037 BNB |
| 2021-10-22 |
0.4067 BNB |
10,580.6080 LTC |
0.4181 BNB |
0.3953 BNB |
0.4003 BNB |
0.3982 BNB |
| 2021-10-21 |
0.4205 BNB |
16,413.6850 LTC |
0.4133 BNB |
0.4123 BNB |
0.4170 BNB |
0.4171 BNB |
| 2021-10-20 |
0.3994 BNB |
19,154.9370 LTC |
0.3869 BNB |
0.3820 BNB |
0.3844 BNB |
0.4131 BNB |
| 2021-10-19 |
0.3848 BNB |
9,313.1950 LTC |
0.3828 BNB |
0.3785 BNB |
0.3832 BNB |
0.3864 BNB |
| 2021-10-18 |
0.3869 BNB |
8,909.5490 LTC |
0.3901 BNB |
0.3765 BNB |
0.3836 BNB |
0.3820 BNB |
| 2021-10-17 |
0.3961 BNB |
6,345.6720 LTC |
0.4000 BNB |
0.3870 BNB |
0.3904 BNB |
0.3904 BNB |
| 2021-10-16 |
0.3997 BNB |
7,962.2770 LTC |
0.3996 BNB |
0.3923 BNB |
0.3969 BNB |
0.4000 BNB |
| 2021-10-15 |
0.3966 BNB |
14,228.8380 LTC |
0.3836 BNB |
0.3795 BNB |
0.3837 BNB |
0.3991 BNB |
| 2021-10-14 |
0.3832 BNB |
12,199.1880 LTC |
0.3773 BNB |
0.3741 BNB |
0.3757 BNB |
0.3833 BNB |
| 2021-10-13 |
0.3784 BNB |
19,227.7000 LTC |
0.3886 BNB |
0.3625 BNB |
0.3715 BNB |
0.3793 BNB |
| 2021-10-12 |
0.4097 BNB |
13,605.6630 LTC |
0.4339 BNB |
0.3892 BNB |
0.3912 BNB |
0.3907 BNB |
| 2021-10-11 |
0.4347 BNB |
8,600.1260 LTC |
0.4329 BNB |
0.4288 BNB |
0.4315 BNB |
0.4344 BNB |
| 2021-10-10 |
0.4324 BNB |
7,252.3600 LTC |
0.4263 BNB |
0.4246 BNB |
0.4263 BNB |
0.4332 BNB |
| 2021-10-09 |
0.4242 BNB |
6,445.1090 LTC |
0.4190 BNB |
0.4164 BNB |
0.4176 BNB |
0.4300 BNB |
| 2021-10-08 |
0.4196 BNB |
11,431.3420 LTC |
0.4076 BNB |
0.4031 BNB |
0.4083 BNB |
0.4197 BNB |
| 2021-10-07 |
0.4111 BNB |
9,536.9490 LTC |
0.4105 BNB |
0.4047 BNB |
0.4061 BNB |
0.4061 BNB |
| 2021-10-06 |
0.4061 BNB |
12,955.3960 LTC |
0.3930 BNB |
0.3899 BNB |
0.3917 BNB |
0.4176 BNB |
| 2021-10-05 |
0.3915 BNB |
8,109.2060 LTC |
0.3932 BNB |
0.3856 BNB |
0.3881 BNB |
0.3947 BNB |
| 2021-10-04 |
0.3950 BNB |
6,516.6730 LTC |
0.3963 BNB |
0.3867 BNB |
0.3927 BNB |
0.3942 BNB |
| 2021-10-03 |
0.3957 BNB |
6,137.7230 LTC |
0.3950 BNB |
0.3878 BNB |
0.3910 BNB |
0.3980 BNB |
| 2021-10-02 |
0.3976 BNB |
9,683.2460 LTC |
0.3944 BNB |
0.3920 BNB |
0.3937 BNB |
0.3938 BNB |
| 2021-10-01 |
0.3972 BNB |
9,302.5910 LTC |
0.3958 BNB |
0.3908 BNB |
0.3958 BNB |
0.3969 BNB |
| 2021-09-30 |
0.3994 BNB |
6,791.9540 LTC |
0.3937 BNB |
0.3922 BNB |
0.3963 BNB |
0.3963 BNB |
| 2021-09-29 |
0.4062 BNB |
9,806.7550 LTC |
0.4220 BNB |
0.3951 BNB |
0.3958 BNB |
0.3957 BNB |
| 2021-09-28 |
0.4307 BNB |
6,078.4590 LTC |
0.4322 BNB |
0.4230 BNB |
0.4238 BNB |
0.4231 BNB |
| 2021-09-27 |
0.4352 BNB |
5,370.6560 LTC |
0.4379 BNB |
0.4306 BNB |
0.4336 BNB |
0.4368 BNB |