Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0808 BNB |
1,330.1230 LTC |
0.0837 BNB |
0.0788 BNB |
0.0812 BNB |
0.0803 BNB |
| 2026-02-05 |
0.0830 BNB |
1,979.0120 LTC |
0.0842 BNB |
0.0807 BNB |
0.0817 BNB |
0.0840 BNB |
| 2026-02-04 |
0.0807 BNB |
1,323.6930 LTC |
0.0788 BNB |
0.0787 BNB |
0.0793 BNB |
0.0834 BNB |
| 2026-02-03 |
0.0774 BNB |
433.2810 LTC |
0.0776 BNB |
0.0770 BNB |
0.0771 BNB |
0.0786 BNB |
| 2026-02-02 |
0.0776 BNB |
820.0920 LTC |
0.0771 BNB |
0.0768 BNB |
0.0772 BNB |
0.0772 BNB |
| 2026-02-01 |
0.0772 BNB |
806.9340 LTC |
0.0761 BNB |
0.0756 BNB |
0.0759 BNB |
0.0773 BNB |
| 2026-01-31 |
0.0749 BNB |
1,019.5950 LTC |
0.0762 BNB |
0.0732 BNB |
0.0750 BNB |
0.0755 BNB |
| 2026-01-30 |
0.0764 BNB |
852.6340 LTC |
0.0763 BNB |
0.0750 BNB |
0.0759 BNB |
0.0760 BNB |
| 2026-01-29 |
0.0759 BNB |
458.7680 LTC |
0.0769 BNB |
0.0750 BNB |
0.0753 BNB |
0.0761 BNB |
| 2026-01-28 |
0.0769 BNB |
226.2570 LTC |
0.0779 BNB |
0.0762 BNB |
0.0765 BNB |
0.0767 BNB |
| 2026-01-27 |
0.0783 BNB |
306.2430 LTC |
0.0792 BNB |
0.0778 BNB |
0.0780 BNB |
0.0780 BNB |
| 2026-01-26 |
0.0785 BNB |
130.7140 LTC |
0.0776 BNB |
0.0774 BNB |
0.0776 BNB |
0.0794 BNB |
| 2026-01-25 |
0.0781 BNB |
396.1490 LTC |
0.0769 BNB |
0.0762 BNB |
0.0771 BNB |
0.0778 BNB |
| 2026-01-24 |
0.0767 BNB |
105.8720 LTC |
0.0763 BNB |
0.0763 BNB |
0.0764 BNB |
0.0767 BNB |
| 2026-01-23 |
0.0771 BNB |
132.7290 LTC |
0.0769 BNB |
0.0755 BNB |
0.0759 BNB |
0.0759 BNB |
| 2026-01-22 |
0.0770 BNB |
292.8510 LTC |
0.0776 BNB |
0.0765 BNB |
0.0765 BNB |
0.0765 BNB |
| 2026-01-21 |
0.0777 BNB |
754.8520 LTC |
0.0761 BNB |
0.0761 BNB |
0.0774 BNB |
0.0778 BNB |
| 2026-01-20 |
0.0761 BNB |
1,157.7220 LTC |
0.0765 BNB |
0.0749 BNB |
0.0751 BNB |
0.0751 BNB |
| 2026-01-19 |
0.0759 BNB |
1,473.4730 LTC |
0.0773 BNB |
0.0726 BNB |
0.0754 BNB |
0.0765 BNB |
| 2026-01-18 |
0.0794 BNB |
137.1160 LTC |
0.0791 BNB |
0.0786 BNB |
0.0787 BNB |
0.0791 BNB |
| 2026-01-17 |
0.0793 BNB |
173.2070 LTC |
0.0801 BNB |
0.0782 BNB |
0.0783 BNB |
0.0788 BNB |
| 2026-01-16 |
0.0779 BNB |
402.4800 LTC |
0.0776 BNB |
0.0767 BNB |
0.0772 BNB |
0.0804 BNB |
| 2026-01-15 |
0.0783 BNB |
844.1750 LTC |
0.0810 BNB |
0.0749 BNB |
0.0775 BNB |
0.0775 BNB |
| 2026-01-14 |
0.0834 BNB |
730.1190 LTC |
0.0826 BNB |
0.0809 BNB |
0.0822 BNB |
0.0812 BNB |
| 2026-01-13 |
0.0833 BNB |
512.9220 LTC |
0.0843 BNB |
0.0808 BNB |
0.0819 BNB |
0.0826 BNB |
| 2026-01-12 |
0.0856 BNB |
275.1550 LTC |
0.0871 BNB |
0.0838 BNB |
0.0844 BNB |
0.0845 BNB |
| 2026-01-11 |
0.0889 BNB |
143.2640 LTC |
0.0896 BNB |
0.0873 BNB |
0.0876 BNB |
0.0879 BNB |
| 2026-01-10 |
0.0901 BNB |
131.8630 LTC |
0.0907 BNB |
0.0888 BNB |
0.0891 BNB |
0.0897 BNB |
| 2026-01-09 |
0.0907 BNB |
642.2070 LTC |
0.0912 BNB |
0.0901 BNB |
0.0907 BNB |
0.0909 BNB |
| 2026-01-08 |
0.0913 BNB |
145.1780 LTC |
0.0907 BNB |
0.0906 BNB |
0.0909 BNB |
0.0913 BNB |
| 2026-01-07 |
0.0909 BNB |
89.1940 LTC |
0.0913 BNB |
0.0904 BNB |
0.0907 BNB |
0.0907 BNB |
| 2026-01-06 |
0.0912 BNB |
243.3360 LTC |
0.0918 BNB |
0.0902 BNB |
0.0910 BNB |
0.0916 BNB |
| 2026-01-05 |
0.0917 BNB |
269.1150 LTC |
0.0917 BNB |
0.0902 BNB |
0.0905 BNB |
0.0919 BNB |
| 2026-01-04 |
0.0923 BNB |
203.7030 LTC |
0.0936 BNB |
0.0914 BNB |
0.0916 BNB |
0.0916 BNB |
| 2026-01-03 |
0.0937 BNB |
210.9640 LTC |
0.0929 BNB |
0.0926 BNB |
0.0927 BNB |
0.0936 BNB |
| 2026-01-02 |
0.0920 BNB |
94.5530 LTC |
0.0923 BNB |
0.0915 BNB |
0.0918 BNB |
0.0929 BNB |
| 2026-01-01 |
0.0916 BNB |
419.8020 LTC |
0.0888 BNB |
0.0883 BNB |
0.0885 BNB |
0.0924 BNB |
| 2025-12-31 |
0.0893 BNB |
200.2160 LTC |
0.0911 BNB |
0.0882 BNB |
0.0887 BNB |
0.0887 BNB |
| 2025-12-30 |
0.0912 BNB |
138.0110 LTC |
0.0916 BNB |
0.0904 BNB |
0.0906 BNB |
0.0907 BNB |
| 2025-12-29 |
0.0915 BNB |
244.1300 LTC |
0.0915 BNB |
0.0909 BNB |
0.0911 BNB |
0.0918 BNB |
| 2025-12-28 |
0.0915 BNB |
531.4510 LTC |
0.0952 BNB |
0.0907 BNB |
0.0910 BNB |
0.0909 BNB |
| 2025-12-27 |
0.0931 BNB |
159.2960 LTC |
0.0920 BNB |
0.0915 BNB |
0.0916 BNB |
0.0948 BNB |
| 2025-12-26 |
0.0921 BNB |
225.2540 LTC |
0.0914 BNB |
0.0911 BNB |
0.0916 BNB |
0.0918 BNB |
| 2025-12-25 |
0.0917 BNB |
417.8940 LTC |
0.0893 BNB |
0.0893 BNB |
0.0895 BNB |
0.0913 BNB |
| 2025-12-24 |
0.0895 BNB |
456.2750 LTC |
0.0914 BNB |
0.0890 BNB |
0.0890 BNB |
0.0896 BNB |
| 2025-12-23 |
0.0900 BNB |
242.4160 LTC |
0.0898 BNB |
0.0893 BNB |
0.0894 BNB |
0.0912 BNB |
| 2025-12-22 |
0.0904 BNB |
150.8020 LTC |
0.0897 BNB |
0.0892 BNB |
0.0897 BNB |
0.0897 BNB |
| 2025-12-21 |
0.0900 BNB |
296.2750 LTC |
0.0911 BNB |
0.0892 BNB |
0.0893 BNB |
0.0893 BNB |
| 2025-12-20 |
0.0903 BNB |
140.9570 LTC |
0.0905 BNB |
0.0895 BNB |
0.0896 BNB |
0.0918 BNB |
| 2025-12-19 |
0.0901 BNB |
94.1670 LTC |
0.0893 BNB |
0.0890 BNB |
0.0893 BNB |
0.0906 BNB |