Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
0.0763 BNB |
229.5410 LTC |
0.0764 BNB |
0.0753 BNB |
0.0756 BNB |
0.0770 BNB |
| 2026-08-05 |
0.0752 BNB |
286.0730 LTC |
0.0755 BNB |
0.0747 BNB |
0.0747 BNB |
0.0763 BNB |
| 2026-08-04 |
0.0752 BNB |
91.3940 LTC |
0.0751 BNB |
0.0747 BNB |
0.0749 BNB |
0.0758 BNB |
| 2026-08-03 |
0.0753 BNB |
150.3140 LTC |
0.0760 BNB |
0.0746 BNB |
0.0748 BNB |
0.0751 BNB |
| 2026-08-02 |
0.0767 BNB |
124.1230 LTC |
0.0767 BNB |
0.0760 BNB |
0.0761 BNB |
0.0760 BNB |
| 2026-08-01 |
0.0760 BNB |
127.3590 LTC |
0.0753 BNB |
0.0750 BNB |
0.0753 BNB |
0.0769 BNB |
| 2026-07-31 |
0.0762 BNB |
149.8450 LTC |
0.0771 BNB |
0.0753 BNB |
0.0754 BNB |
0.0754 BNB |
| 2026-07-30 |
0.0778 BNB |
559.9870 LTC |
0.0791 BNB |
0.0760 BNB |
0.0766 BNB |
0.0770 BNB |
| 2026-07-29 |
0.0795 BNB |
283.0930 LTC |
0.0808 BNB |
0.0783 BNB |
0.0788 BNB |
0.0795 BNB |
| 2026-07-28 |
0.0817 BNB |
168.9100 LTC |
0.0815 BNB |
0.0809 BNB |
0.0810 BNB |
0.0810 BNB |
| 2026-07-27 |
0.0816 BNB |
203.2000 LTC |
0.0830 BNB |
0.0806 BNB |
0.0809 BNB |
0.0811 BNB |
| 2026-07-26 |
0.0830 BNB |
359.3320 LTC |
0.0818 BNB |
0.0816 BNB |
0.0818 BNB |
0.0833 BNB |
| 2026-07-25 |
0.0815 BNB |
217.6590 LTC |
0.0821 BNB |
0.0808 BNB |
0.0812 BNB |
0.0817 BNB |
| 2026-07-24 |
0.0822 BNB |
294.1760 LTC |
0.0827 BNB |
0.0813 BNB |
0.0818 BNB |
0.0820 BNB |
| 2026-07-23 |
0.0829 BNB |
286.4920 LTC |
0.0825 BNB |
0.0817 BNB |
0.0821 BNB |
0.0830 BNB |
| 2026-07-22 |
0.0822 BNB |
62.9920 LTC |
0.0815 BNB |
0.0813 BNB |
0.0813 BNB |
0.0824 BNB |
| 2026-07-21 |
0.0826 BNB |
112.3690 LTC |
0.0829 BNB |
0.0816 BNB |
0.0816 BNB |
0.0816 BNB |
| 2026-07-20 |
0.0826 BNB |
449.0790 LTC |
0.0824 BNB |
0.0820 BNB |
0.0825 BNB |
0.0829 BNB |
| 2026-07-19 |
0.0830 BNB |
267.6480 LTC |
0.0826 BNB |
0.0818 BNB |
0.0821 BNB |
0.0825 BNB |
| 2026-07-18 |
0.0817 BNB |
393.2510 LTC |
0.0796 BNB |
0.0794 BNB |
0.0796 BNB |
0.0825 BNB |
| 2026-07-17 |
0.0792 BNB |
724.6980 LTC |
0.0785 BNB |
0.0784 BNB |
0.0786 BNB |
0.0794 BNB |
| 2026-07-16 |
0.0778 BNB |
150.0080 LTC |
0.0778 BNB |
0.0770 BNB |
0.0773 BNB |
0.0787 BNB |
| 2026-07-15 |
0.0782 BNB |
205.9250 LTC |
0.0780 BNB |
0.0769 BNB |
0.0773 BNB |
0.0777 BNB |
| 2026-07-14 |
0.0768 BNB |
205.2970 LTC |
0.0768 BNB |
0.0764 BNB |
0.0764 BNB |
0.0780 BNB |
| 2026-07-13 |
0.0765 BNB |
439.7210 LTC |
0.0767 BNB |
0.0761 BNB |
0.0763 BNB |
0.0766 BNB |
| 2026-07-12 |
0.0772 BNB |
70.7870 LTC |
0.0776 BNB |
0.0767 BNB |
0.0769 BNB |
0.0767 BNB |
| 2026-07-11 |
0.0779 BNB |
86.1320 LTC |
0.0779 BNB |
0.0774 BNB |
0.0777 BNB |
0.0779 BNB |
| 2026-07-10 |
0.0775 BNB |
390.8410 LTC |
0.0767 BNB |
0.0766 BNB |
0.0767 BNB |
0.0779 BNB |
| 2026-07-09 |
0.0770 BNB |
103.4390 LTC |
0.0769 BNB |
0.0766 BNB |
0.0768 BNB |
0.0771 BNB |
| 2026-07-08 |
0.0767 BNB |
169.5690 LTC |
0.0762 BNB |
0.0761 BNB |
0.0762 BNB |
0.0766 BNB |
| 2026-07-07 |
0.0760 BNB |
77.7760 LTC |
0.0764 BNB |
0.0753 BNB |
0.0758 BNB |
0.0761 BNB |
| 2026-07-06 |
0.0771 BNB |
217.4140 LTC |
0.0775 BNB |
0.0764 BNB |
0.0768 BNB |
0.0768 BNB |
| 2026-07-05 |
0.0774 BNB |
222.7420 LTC |
0.0778 BNB |
0.0763 BNB |
0.0767 BNB |
0.0777 BNB |
| 2026-07-04 |
0.0780 BNB |
232.4260 LTC |
0.0780 BNB |
0.0770 BNB |
0.0774 BNB |
0.0780 BNB |
| 2026-07-03 |
0.0777 BNB |
93.4900 LTC |
0.0778 BNB |
0.0768 BNB |
0.0768 BNB |
0.0781 BNB |
| 2026-07-02 |
0.0770 BNB |
320.3720 LTC |
0.0775 BNB |
0.0765 BNB |
0.0769 BNB |
0.0781 BNB |
| 2026-07-01 |
0.0770 BNB |
953.1540 LTC |
0.0767 BNB |
0.0759 BNB |
0.0766 BNB |
0.0777 BNB |
| 2026-06-30 |
0.0768 BNB |
943.1410 LTC |
0.0771 BNB |
0.0763 BNB |
0.0765 BNB |
0.0767 BNB |
| 2026-06-29 |
0.0771 BNB |
423.7330 LTC |
0.0770 BNB |
0.0762 BNB |
0.0766 BNB |
0.0770 BNB |
| 2026-06-28 |
0.0774 BNB |
659.7480 LTC |
0.0757 BNB |
0.0754 BNB |
0.0754 BNB |
0.0771 BNB |
| 2026-06-27 |
0.0755 BNB |
359.5220 LTC |
0.0739 BNB |
0.0737 BNB |
0.0739 BNB |
0.0756 BNB |
| 2026-06-26 |
0.0734 BNB |
494.7570 LTC |
0.0729 BNB |
0.0726 BNB |
0.0732 BNB |
0.0739 BNB |
| 2026-06-25 |
0.0731 BNB |
384.7540 LTC |
0.0728 BNB |
0.0726 BNB |
0.0728 BNB |
0.0730 BNB |
| 2026-06-24 |
0.0726 BNB |
415.4540 LTC |
0.0729 BNB |
0.0717 BNB |
0.0722 BNB |
0.0730 BNB |
| 2026-06-23 |
0.0750 BNB |
320.8020 LTC |
0.0756 BNB |
0.0726 BNB |
0.0727 BNB |
0.0729 BNB |
| 2026-06-22 |
0.0758 BNB |
294.2870 LTC |
0.0761 BNB |
0.0753 BNB |
0.0754 BNB |
0.0756 BNB |
| 2026-06-21 |
0.0763 BNB |
451.1170 LTC |
0.0757 BNB |
0.0754 BNB |
0.0754 BNB |
0.0761 BNB |
| 2026-06-20 |
0.0755 BNB |
173.7050 LTC |
0.0757 BNB |
0.0751 BNB |
0.0752 BNB |
0.0758 BNB |
| 2026-06-19 |
0.0760 BNB |
196.6690 LTC |
0.0758 BNB |
0.0753 BNB |
0.0754 BNB |
0.0758 BNB |
| 2026-06-18 |
0.0750 BNB |
260.8890 LTC |
0.0745 BNB |
0.0743 BNB |
0.0745 BNB |
0.0758 BNB |