Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
0.0761 BNB |
116.2380 LTC |
0.0761 BNB |
0.0754 BNB |
0.0754 BNB |
0.0754 BNB |
| 2026-06-21 |
0.0763 BNB |
451.1170 LTC |
0.0757 BNB |
0.0754 BNB |
0.0754 BNB |
0.0761 BNB |
| 2026-06-20 |
0.0755 BNB |
173.7050 LTC |
0.0757 BNB |
0.0751 BNB |
0.0752 BNB |
0.0758 BNB |
| 2026-06-19 |
0.0760 BNB |
196.6690 LTC |
0.0758 BNB |
0.0753 BNB |
0.0754 BNB |
0.0758 BNB |
| 2026-06-18 |
0.0750 BNB |
260.8890 LTC |
0.0745 BNB |
0.0743 BNB |
0.0745 BNB |
0.0758 BNB |
| 2026-06-17 |
0.0750 BNB |
540.4060 LTC |
0.0757 BNB |
0.0739 BNB |
0.0745 BNB |
0.0747 BNB |
| 2026-06-16 |
0.0744 BNB |
429.1610 LTC |
0.0740 BNB |
0.0738 BNB |
0.0739 BNB |
0.0755 BNB |
| 2026-06-15 |
0.0736 BNB |
449.6870 LTC |
0.0734 BNB |
0.0726 BNB |
0.0732 BNB |
0.0743 BNB |
| 2026-06-14 |
0.0733 BNB |
1,182.0040 LTC |
0.0729 BNB |
0.0717 BNB |
0.0719 BNB |
0.0736 BNB |
| 2026-06-13 |
0.0722 BNB |
450.7020 LTC |
0.0712 BNB |
0.0712 BNB |
0.0715 BNB |
0.0726 BNB |
| 2026-06-12 |
0.0709 BNB |
283.4180 LTC |
0.0704 BNB |
0.0704 BNB |
0.0704 BNB |
0.0713 BNB |
| 2026-06-11 |
0.0708 BNB |
166.0620 LTC |
0.0711 BNB |
0.0702 BNB |
0.0704 BNB |
0.0704 BNB |
| 2026-06-10 |
0.0721 BNB |
588.7810 LTC |
0.0726 BNB |
0.0707 BNB |
0.0709 BNB |
0.0711 BNB |
| 2026-06-09 |
0.0720 BNB |
428.0810 LTC |
0.0715 BNB |
0.0707 BNB |
0.0709 BNB |
0.0726 BNB |
| 2026-06-08 |
0.0713 BNB |
479.1510 LTC |
0.0709 BNB |
0.0702 BNB |
0.0704 BNB |
0.0717 BNB |
| 2026-06-07 |
0.0713 BNB |
415.1340 LTC |
0.0719 BNB |
0.0699 BNB |
0.0700 BNB |
0.0708 BNB |
| 2026-06-06 |
0.0735 BNB |
1,103.7450 LTC |
0.0759 BNB |
0.0713 BNB |
0.0717 BNB |
0.0720 BNB |
| 2026-06-05 |
0.0752 BNB |
1,689.8130 LTC |
0.0754 BNB |
0.0740 BNB |
0.0746 BNB |
0.0752 BNB |
| 2026-06-04 |
0.0761 BNB |
1,533.6010 LTC |
0.0760 BNB |
0.0745 BNB |
0.0754 BNB |
0.0757 BNB |
| 2026-06-03 |
0.0754 BNB |
525.5110 LTC |
0.0720 BNB |
0.0719 BNB |
0.0720 BNB |
0.0760 BNB |
| 2026-06-02 |
0.0726 BNB |
1,220.5700 LTC |
0.0733 BNB |
0.0717 BNB |
0.0722 BNB |
0.0718 BNB |
| 2026-06-01 |
0.0734 BNB |
1,001.0700 LTC |
0.0734 BNB |
0.0705 BNB |
0.0732 BNB |
0.0733 BNB |
| 2026-05-31 |
0.0722 BNB |
424.9150 LTC |
0.0727 BNB |
0.0708 BNB |
0.0712 BNB |
0.0734 BNB |
| 2026-05-30 |
0.0761 BNB |
1,032.2260 LTC |
0.0806 BNB |
0.0722 BNB |
0.0729 BNB |
0.0729 BNB |
| 2026-05-29 |
0.0810 BNB |
168.6510 LTC |
0.0811 BNB |
0.0805 BNB |
0.0807 BNB |
0.0807 BNB |
| 2026-05-28 |
0.0804 BNB |
237.8210 LTC |
0.0802 BNB |
0.0795 BNB |
0.0796 BNB |
0.0811 BNB |
| 2026-05-27 |
0.0800 BNB |
207.9830 LTC |
0.0792 BNB |
0.0792 BNB |
0.0792 BNB |
0.0802 BNB |
| 2026-05-26 |
0.0794 BNB |
60.1740 LTC |
0.0795 BNB |
0.0789 BNB |
0.0790 BNB |
0.0791 BNB |
| 2026-05-25 |
0.0797 BNB |
302.5410 LTC |
0.0803 BNB |
0.0785 BNB |
0.0787 BNB |
0.0794 BNB |
| 2026-05-24 |
0.0809 BNB |
181.2540 LTC |
0.0814 BNB |
0.0801 BNB |
0.0803 BNB |
0.0806 BNB |
| 2026-05-23 |
0.0814 BNB |
300.0990 LTC |
0.0808 BNB |
0.0808 BNB |
0.0811 BNB |
0.0814 BNB |
| 2026-05-22 |
0.0818 BNB |
411.5090 LTC |
0.0823 BNB |
0.0807 BNB |
0.0816 BNB |
0.0808 BNB |
| 2026-05-21 |
0.0822 BNB |
552.0330 LTC |
0.0830 BNB |
0.0754 BNB |
0.0823 BNB |
0.0824 BNB |
| 2026-05-20 |
0.0837 BNB |
171.4870 LTC |
0.0852 BNB |
0.0830 BNB |
0.0831 BNB |
0.0830 BNB |
| 2026-05-19 |
0.0843 BNB |
202.3590 LTC |
0.0843 BNB |
0.0841 BNB |
0.0842 BNB |
0.0851 BNB |
| 2026-05-18 |
0.0841 BNB |
374.7720 LTC |
0.0840 BNB |
0.0835 BNB |
0.0838 BNB |
0.0844 BNB |
| 2026-05-17 |
0.0852 BNB |
288.2350 LTC |
0.0858 BNB |
0.0833 BNB |
0.0853 BNB |
0.0841 BNB |
| 2026-05-16 |
0.0853 BNB |
209.2300 LTC |
0.0852 BNB |
0.0846 BNB |
0.0850 BNB |
0.0855 BNB |
| 2026-05-15 |
0.0845 BNB |
419.9710 LTC |
0.0857 BNB |
0.0823 BNB |
0.0841 BNB |
0.0855 BNB |
| 2026-05-14 |
0.0854 BNB |
592.7990 LTC |
0.0846 BNB |
0.0845 BNB |
0.0846 BNB |
0.0858 BNB |
| 2026-05-13 |
0.0858 BNB |
734.7080 LTC |
0.0873 BNB |
0.0845 BNB |
0.0846 BNB |
0.0848 BNB |
| 2026-05-12 |
0.0876 BNB |
530.4800 LTC |
0.0875 BNB |
0.0868 BNB |
0.0870 BNB |
0.0873 BNB |
| 2026-05-11 |
0.0892 BNB |
302.9740 LTC |
0.0910 BNB |
0.0869 BNB |
0.0875 BNB |
0.0873 BNB |
| 2026-05-10 |
0.0901 BNB |
423.3910 LTC |
0.0895 BNB |
0.0894 BNB |
0.0894 BNB |
0.0911 BNB |
| 2026-05-09 |
0.0897 BNB |
241.3280 LTC |
0.0900 BNB |
0.0891 BNB |
0.0893 BNB |
0.0893 BNB |
| 2026-05-08 |
0.0894 BNB |
364.5500 LTC |
0.0886 BNB |
0.0880 BNB |
0.0881 BNB |
0.0898 BNB |
| 2026-05-07 |
0.0880 BNB |
389.5670 LTC |
0.0876 BNB |
0.0873 BNB |
0.0873 BNB |
0.0886 BNB |
| 2026-05-06 |
0.0887 BNB |
469.3060 LTC |
0.0895 BNB |
0.0870 BNB |
0.0875 BNB |
0.0877 BNB |
| 2026-05-05 |
0.0884 BNB |
199.0980 LTC |
0.0880 BNB |
0.0878 BNB |
0.0879 BNB |
0.0892 BNB |
| 2026-05-04 |
0.0886 BNB |
460.2470 LTC |
0.0893 BNB |
0.0880 BNB |
0.0883 BNB |
0.0884 BNB |