Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.2934 BNB |
6,957.2130 LTC |
0.2877 BNB |
0.2846 BNB |
0.2889 BNB |
0.2924 BNB |
| 2022-01-06 |
0.2884 BNB |
5,256.5330 LTC |
0.2854 BNB |
0.2843 BNB |
0.2873 BNB |
0.2878 BNB |
| 2022-01-05 |
0.2879 BNB |
8,045.1430 LTC |
0.2887 BNB |
0.2790 BNB |
0.2846 BNB |
0.2844 BNB |
| 2022-01-04 |
0.2908 BNB |
7,907.4430 LTC |
0.2899 BNB |
0.2873 BNB |
0.2889 BNB |
0.2889 BNB |
| 2022-01-03 |
0.2856 BNB |
4,528.9450 LTC |
0.2847 BNB |
0.2816 BNB |
0.2835 BNB |
0.2895 BNB |
| 2022-01-02 |
0.2862 BNB |
2,748.0430 LTC |
0.2860 BNB |
0.2839 BNB |
0.2848 BNB |
0.2846 BNB |
| 2022-01-01 |
0.2867 BNB |
3,102.3940 LTC |
0.2854 BNB |
0.2844 BNB |
0.2855 BNB |
0.2854 BNB |
| 2021-12-31 |
0.2872 BNB |
4,220.7110 LTC |
0.2857 BNB |
0.2832 BNB |
0.2846 BNB |
0.2855 BNB |
| 2021-12-30 |
0.2839 BNB |
4,234.5220 LTC |
0.2828 BNB |
0.2808 BNB |
0.2824 BNB |
0.2857 BNB |
| 2021-12-29 |
0.2803 BNB |
5,355.7060 LTC |
0.2726 BNB |
0.2718 BNB |
0.2738 BNB |
0.2830 BNB |
| 2021-12-28 |
0.2743 BNB |
6,861.0960 LTC |
0.2767 BNB |
0.2692 BNB |
0.2735 BNB |
0.2732 BNB |
| 2021-12-27 |
0.2841 BNB |
6,887.4150 LTC |
0.2852 BNB |
0.2754 BNB |
0.2763 BNB |
0.2763 BNB |
| 2021-12-26 |
0.2856 BNB |
7,414.8830 LTC |
0.2882 BNB |
0.2821 BNB |
0.2849 BNB |
0.2854 BNB |
| 2021-12-25 |
0.2951 BNB |
4,944.2610 LTC |
0.2973 BNB |
0.2887 BNB |
0.2913 BNB |
0.2890 BNB |
| 2021-12-24 |
0.2981 BNB |
7,256.2640 LTC |
0.2980 BNB |
0.2946 BNB |
0.2975 BNB |
0.2978 BNB |
| 2021-12-23 |
0.2964 BNB |
9,241.7470 LTC |
0.2913 BNB |
0.2890 BNB |
0.2917 BNB |
0.2979 BNB |
| 2021-12-22 |
0.2921 BNB |
6,302.3450 LTC |
0.2930 BNB |
0.2893 BNB |
0.2908 BNB |
0.2903 BNB |
| 2021-12-21 |
0.2908 BNB |
6,148.7350 LTC |
0.2912 BNB |
0.2861 BNB |
0.2886 BNB |
0.2933 BNB |
| 2021-12-20 |
0.2900 BNB |
7,585.3410 LTC |
0.2892 BNB |
0.2850 BNB |
0.2870 BNB |
0.2916 BNB |
| 2021-12-19 |
0.2900 BNB |
9,578.5700 LTC |
0.2782 BNB |
0.2777 BNB |
0.2789 BNB |
0.2889 BNB |
| 2021-12-18 |
0.2789 BNB |
4,223.6230 LTC |
0.2739 BNB |
0.2735 BNB |
0.2760 BNB |
0.2781 BNB |
| 2021-12-17 |
0.2785 BNB |
6,189.7430 LTC |
0.2828 BNB |
0.2717 BNB |
0.2758 BNB |
0.2740 BNB |
| 2021-12-16 |
0.2858 BNB |
6,282.8490 LTC |
0.2835 BNB |
0.2814 BNB |
0.2833 BNB |
0.2831 BNB |
| 2021-12-15 |
0.2839 BNB |
7,029.8610 LTC |
0.2847 BNB |
0.2794 BNB |
0.2823 BNB |
0.2838 BNB |
| 2021-12-14 |
0.2830 BNB |
7,959.9940 LTC |
0.2776 BNB |
0.2747 BNB |
0.2760 BNB |
0.2852 BNB |
| 2021-12-13 |
0.2797 BNB |
7,473.8410 LTC |
0.2790 BNB |
0.2748 BNB |
0.2767 BNB |
0.2767 BNB |
| 2021-12-12 |
0.2787 BNB |
5,923.9110 LTC |
0.2797 BNB |
0.2732 BNB |
0.2747 BNB |
0.2808 BNB |
| 2021-12-11 |
0.2772 BNB |
8,370.4520 LTC |
0.2688 BNB |
0.2664 BNB |
0.2691 BNB |
0.2796 BNB |
| 2021-12-10 |
0.2666 BNB |
8,510.8890 LTC |
0.2650 BNB |
0.2619 BNB |
0.2632 BNB |
0.2688 BNB |
| 2021-12-09 |
0.2678 BNB |
11,248.9380 LTC |
0.2720 BNB |
0.2632 BNB |
0.2667 BNB |
0.2664 BNB |
| 2021-12-08 |
0.2796 BNB |
13,930.2530 LTC |
0.2799 BNB |
0.2712 BNB |
0.2727 BNB |
0.2716 BNB |
| 2021-12-07 |
0.2763 BNB |
10,179.2470 LTC |
0.2745 BNB |
0.2701 BNB |
0.2724 BNB |
0.2797 BNB |
| 2021-12-06 |
0.2687 BNB |
15,673.7500 LTC |
0.2802 BNB |
0.2580 BNB |
0.2616 BNB |
0.2771 BNB |
| 2021-12-05 |
0.2787 BNB |
14,468.9680 LTC |
0.2861 BNB |
0.2701 BNB |
0.2748 BNB |
0.2804 BNB |
| 2021-12-04 |
0.2872 BNB |
40,276.5430 LTC |
0.3157 BNB |
0.2633 BNB |
0.2807 BNB |
0.2905 BNB |
| 2021-12-03 |
0.3245 BNB |
9,102.7440 LTC |
0.3284 BNB |
0.3129 BNB |
0.3173 BNB |
0.3173 BNB |
| 2021-12-02 |
0.3299 BNB |
8,818.0160 LTC |
0.3329 BNB |
0.3239 BNB |
0.3274 BNB |
0.3279 BNB |
| 2021-12-01 |
0.3336 BNB |
10,425.9940 LTC |
0.3337 BNB |
0.3293 BNB |
0.3322 BNB |
0.3320 BNB |
| 2021-11-30 |
0.3356 BNB |
14,693.5080 LTC |
0.3295 BNB |
0.3235 BNB |
0.3287 BNB |
0.3344 BNB |
| 2021-11-29 |
0.3272 BNB |
11,488.9840 LTC |
0.3260 BNB |
0.3186 BNB |
0.3219 BNB |
0.3300 BNB |
| 2021-11-28 |
0.3222 BNB |
9,052.5800 LTC |
0.3254 BNB |
0.3167 BNB |
0.3190 BNB |
0.3256 BNB |
| 2021-11-27 |
0.3266 BNB |
8,410.7140 LTC |
0.3334 BNB |
0.3172 BNB |
0.3197 BNB |
0.3232 BNB |
| 2021-11-26 |
0.3395 BNB |
16,283.7410 LTC |
0.3488 BNB |
0.3289 BNB |
0.3339 BNB |
0.3337 BNB |
| 2021-11-25 |
0.3554 BNB |
12,184.3830 LTC |
0.3595 BNB |
0.3473 BNB |
0.3511 BNB |
0.3486 BNB |
| 2021-11-24 |
0.3599 BNB |
7,334.0990 LTC |
0.3659 BNB |
0.3530 BNB |
0.3557 BNB |
0.3582 BNB |
| 2021-11-23 |
0.3616 BNB |
10,215.8170 LTC |
0.3737 BNB |
0.3526 BNB |
0.3546 BNB |
0.3668 BNB |
| 2021-11-22 |
0.3756 BNB |
8,158.3200 LTC |
0.3791 BNB |
0.3702 BNB |
0.3732 BNB |
0.3745 BNB |
| 2021-11-21 |
0.3805 BNB |
9,203.0090 LTC |
0.3754 BNB |
0.3709 BNB |
0.3738 BNB |
0.3815 BNB |
| 2021-11-20 |
0.3774 BNB |
9,320.1110 LTC |
0.3748 BNB |
0.3692 BNB |
0.3721 BNB |
0.3725 BNB |
| 2021-11-19 |
0.3775 BNB |
9,969.8730 LTC |
0.3844 BNB |
0.3709 BNB |
0.3734 BNB |
0.3749 BNB |