Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.2827 BNB |
3,576.0110 LTC |
0.2838 BNB |
0.2785 BNB |
0.2816 BNB |
0.2813 BNB |
| 2022-03-12 |
0.2825 BNB |
4,607.6750 LTC |
0.2816 BNB |
0.2783 BNB |
0.2795 BNB |
0.2844 BNB |
| 2022-03-11 |
0.2781 BNB |
8,361.9470 LTC |
0.2755 BNB |
0.2732 BNB |
0.2749 BNB |
0.2804 BNB |
| 2022-03-10 |
0.2740 BNB |
6,364.8650 LTC |
0.2718 BNB |
0.2669 BNB |
0.2686 BNB |
0.2760 BNB |
| 2022-03-09 |
0.2702 BNB |
6,976.9880 LTC |
0.2641 BNB |
0.2629 BNB |
0.2660 BNB |
0.2716 BNB |
| 2022-03-08 |
0.2625 BNB |
5,320.6900 LTC |
0.2584 BNB |
0.2580 BNB |
0.2595 BNB |
0.2628 BNB |
| 2022-03-07 |
0.2665 BNB |
6,604.9540 LTC |
0.2696 BNB |
0.2542 BNB |
0.2575 BNB |
0.2574 BNB |
| 2022-03-06 |
0.2712 BNB |
5,108.8870 LTC |
0.2728 BNB |
0.2650 BNB |
0.2704 BNB |
0.2724 BNB |
| 2022-03-05 |
0.2720 BNB |
4,265.4640 LTC |
0.2699 BNB |
0.2681 BNB |
0.2707 BNB |
0.2734 BNB |
| 2022-03-04 |
0.2715 BNB |
7,855.4340 LTC |
0.2778 BNB |
0.2661 BNB |
0.2700 BNB |
0.2700 BNB |
| 2022-03-03 |
0.2734 BNB |
8,166.1200 LTC |
0.2697 BNB |
0.2695 BNB |
0.2711 BNB |
0.2756 BNB |
| 2022-03-02 |
0.2721 BNB |
6,309.5280 LTC |
0.2751 BNB |
0.2680 BNB |
0.2706 BNB |
0.2698 BNB |
| 2022-03-01 |
0.2776 BNB |
11,936.5870 LTC |
0.2878 BNB |
0.2660 BNB |
0.2729 BNB |
0.2755 BNB |
| 2022-02-28 |
0.2841 BNB |
6,582.4020 LTC |
0.2858 BNB |
0.2804 BNB |
0.2829 BNB |
0.2860 BNB |
| 2022-02-27 |
0.2870 BNB |
4,768.9980 LTC |
0.2894 BNB |
0.2825 BNB |
0.2846 BNB |
0.2843 BNB |
| 2022-02-26 |
0.2933 BNB |
5,800.3700 LTC |
0.2912 BNB |
0.2874 BNB |
0.2886 BNB |
0.2898 BNB |
| 2022-02-25 |
0.2881 BNB |
6,117.3450 LTC |
0.2886 BNB |
0.2828 BNB |
0.2849 BNB |
0.2919 BNB |
| 2022-02-24 |
0.2842 BNB |
11,722.4860 LTC |
0.2880 BNB |
0.2761 BNB |
0.2802 BNB |
0.2883 BNB |
| 2022-02-23 |
0.2883 BNB |
3,723.0580 LTC |
0.2871 BNB |
0.2827 BNB |
0.2856 BNB |
0.2878 BNB |
| 2022-02-22 |
0.2878 BNB |
5,671.2070 LTC |
0.2880 BNB |
0.2844 BNB |
0.2864 BNB |
0.2864 BNB |
| 2022-02-21 |
0.2928 BNB |
7,383.8480 LTC |
0.2907 BNB |
0.2877 BNB |
0.2889 BNB |
0.2923 BNB |
| 2022-02-20 |
0.2904 BNB |
5,096.6270 LTC |
0.2893 BNB |
0.2864 BNB |
0.2879 BNB |
0.2904 BNB |
| 2022-02-19 |
0.2885 BNB |
4,356.5570 LTC |
0.2880 BNB |
0.2858 BNB |
0.2876 BNB |
0.2889 BNB |
| 2022-02-18 |
0.2936 BNB |
9,963.5540 LTC |
0.2891 BNB |
0.2870 BNB |
0.2890 BNB |
0.2879 BNB |
| 2022-02-17 |
0.2931 BNB |
6,070.0140 LTC |
0.2988 BNB |
0.2869 BNB |
0.2889 BNB |
0.2885 BNB |
| 2022-02-16 |
0.2997 BNB |
7,817.6790 LTC |
0.3044 BNB |
0.2951 BNB |
0.2967 BNB |
0.2995 BNB |
| 2022-02-15 |
0.3039 BNB |
10,568.8500 LTC |
0.3089 BNB |
0.2950 BNB |
0.3015 BNB |
0.3036 BNB |
| 2022-02-14 |
0.3119 BNB |
4,830.3800 LTC |
0.3156 BNB |
0.3063 BNB |
0.3084 BNB |
0.3088 BNB |
| 2022-02-13 |
0.3142 BNB |
4,102.9470 LTC |
0.3139 BNB |
0.3112 BNB |
0.3120 BNB |
0.3156 BNB |
| 2022-02-12 |
0.3116 BNB |
5,429.2580 LTC |
0.3136 BNB |
0.3071 BNB |
0.3102 BNB |
0.3143 BNB |
| 2022-02-11 |
0.3200 BNB |
7,256.5110 LTC |
0.3243 BNB |
0.3157 BNB |
0.3174 BNB |
0.3182 BNB |
| 2022-02-10 |
0.3292 BNB |
8,944.1120 LTC |
0.3310 BNB |
0.3224 BNB |
0.3245 BNB |
0.3270 BNB |
| 2022-02-09 |
0.3298 BNB |
9,356.0530 LTC |
0.3278 BNB |
0.3234 BNB |
0.3262 BNB |
0.3312 BNB |
| 2022-02-08 |
0.3208 BNB |
12,446.5020 LTC |
0.3168 BNB |
0.3134 BNB |
0.3165 BNB |
0.3276 BNB |
| 2022-02-07 |
0.3079 BNB |
10,976.2750 LTC |
0.3037 BNB |
0.2959 BNB |
0.2985 BNB |
0.3168 BNB |
| 2022-02-06 |
0.2992 BNB |
7,707.1090 LTC |
0.2939 BNB |
0.2925 BNB |
0.2940 BNB |
0.3038 BNB |
| 2022-02-05 |
0.2927 BNB |
9,378.3690 LTC |
0.3034 BNB |
0.2843 BNB |
0.2886 BNB |
0.2946 BNB |
| 2022-02-04 |
0.2993 BNB |
8,307.3830 LTC |
0.2984 BNB |
0.2934 BNB |
0.2949 BNB |
0.3010 BNB |
| 2022-02-03 |
0.2955 BNB |
11,088.0610 LTC |
0.2947 BNB |
0.2918 BNB |
0.2942 BNB |
0.2978 BNB |
| 2022-02-02 |
0.2977 BNB |
7,260.3280 LTC |
0.2997 BNB |
0.2928 BNB |
0.2944 BNB |
0.2942 BNB |
| 2022-02-01 |
0.2927 BNB |
8,881.4500 LTC |
0.2920 BNB |
0.2856 BNB |
0.2876 BNB |
0.2986 BNB |
| 2022-01-31 |
0.2853 BNB |
8,359.0810 LTC |
0.2881 BNB |
0.2816 BNB |
0.2830 BNB |
0.2918 BNB |
| 2022-01-30 |
0.2880 BNB |
5,773.0380 LTC |
0.2849 BNB |
0.2827 BNB |
0.2840 BNB |
0.2866 BNB |
| 2022-01-29 |
0.2831 BNB |
5,211.3990 LTC |
0.2833 BNB |
0.2791 BNB |
0.2807 BNB |
0.2845 BNB |
| 2022-01-28 |
0.2781 BNB |
8,434.8700 LTC |
0.2740 BNB |
0.2728 BNB |
0.2747 BNB |
0.2829 BNB |
| 2022-01-27 |
0.2838 BNB |
10,049.1470 LTC |
0.2852 BNB |
0.2676 BNB |
0.2741 BNB |
0.2738 BNB |
| 2022-01-26 |
0.2858 BNB |
9,823.0070 LTC |
0.2800 BNB |
0.2798 BNB |
0.2827 BNB |
0.2838 BNB |
| 2022-01-25 |
0.2891 BNB |
9,957.1430 LTC |
0.2949 BNB |
0.2803 BNB |
0.2827 BNB |
0.2808 BNB |
| 2022-01-24 |
0.2926 BNB |
15,764.4690 LTC |
0.2925 BNB |
0.2882 BNB |
0.2915 BNB |
0.2951 BNB |
| 2022-01-23 |
0.2908 BNB |
12,248.4220 LTC |
0.3026 BNB |
0.2838 BNB |
0.2865 BNB |
0.2922 BNB |