Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-03 |
0.0891 BNB |
138.4680 LTC |
0.0894 BNB |
0.0888 BNB |
0.0889 BNB |
0.0894 BNB |
| 2026-05-02 |
0.0898 BNB |
423.7850 LTC |
0.0900 BNB |
0.0890 BNB |
0.0892 BNB |
0.0896 BNB |
| 2026-05-01 |
0.0895 BNB |
136.3020 LTC |
0.0896 BNB |
0.0888 BNB |
0.0893 BNB |
0.0901 BNB |
| 2026-04-30 |
0.0900 BNB |
290.3980 LTC |
0.0895 BNB |
0.0893 BNB |
0.0895 BNB |
0.0896 BNB |
| 2026-04-29 |
0.0903 BNB |
623.7360 LTC |
0.0892 BNB |
0.0890 BNB |
0.0891 BNB |
0.0896 BNB |
| 2026-04-28 |
0.0888 BNB |
337.5760 LTC |
0.0887 BNB |
0.0883 BNB |
0.0884 BNB |
0.0892 BNB |
| 2026-04-27 |
0.0886 BNB |
440.0190 LTC |
0.0885 BNB |
0.0881 BNB |
0.0882 BNB |
0.0887 BNB |
| 2026-04-26 |
0.0888 BNB |
121.2680 LTC |
0.0891 BNB |
0.0884 BNB |
0.0886 BNB |
0.0885 BNB |
| 2026-04-25 |
0.0893 BNB |
360.8100 LTC |
0.0888 BNB |
0.0884 BNB |
0.0884 BNB |
0.0891 BNB |
| 2026-04-24 |
0.0884 BNB |
406.3260 LTC |
0.0879 BNB |
0.0877 BNB |
0.0878 BNB |
0.0886 BNB |
| 2026-04-23 |
0.0873 BNB |
360.9480 LTC |
0.0871 BNB |
0.0866 BNB |
0.0867 BNB |
0.0880 BNB |
| 2026-04-22 |
0.0870 BNB |
544.1490 LTC |
0.0880 BNB |
0.0859 BNB |
0.0868 BNB |
0.0870 BNB |
| 2026-04-21 |
0.0875 BNB |
440.3360 LTC |
0.0874 BNB |
0.0869 BNB |
0.0871 BNB |
0.0878 BNB |
| 2026-04-20 |
0.0878 BNB |
400.2170 LTC |
0.0876 BNB |
0.0874 BNB |
0.0875 BNB |
0.0875 BNB |
| 2026-04-19 |
0.0883 BNB |
653.6930 LTC |
0.0883 BNB |
0.0875 BNB |
0.0878 BNB |
0.0877 BNB |
| 2026-04-18 |
0.0880 BNB |
518.5830 LTC |
0.0876 BNB |
0.0869 BNB |
0.0872 BNB |
0.0885 BNB |
| 2026-04-17 |
0.0886 BNB |
501.6070 LTC |
0.0886 BNB |
0.0877 BNB |
0.0878 BNB |
0.0877 BNB |
| 2026-04-16 |
0.0890 BNB |
517.2510 LTC |
0.0886 BNB |
0.0880 BNB |
0.0882 BNB |
0.0887 BNB |
| 2026-04-15 |
0.0810 BNB |
2,366.3200 LTC |
0.0885 BNB |
0.0700 BNB |
0.0879 BNB |
0.0885 BNB |
| 2026-04-14 |
0.0884 BNB |
456.3550 LTC |
0.0888 BNB |
0.0874 BNB |
0.0882 BNB |
0.0885 BNB |
| 2026-04-13 |
0.0886 BNB |
784.9920 LTC |
0.0902 BNB |
0.0873 BNB |
0.0877 BNB |
0.0889 BNB |
| 2026-04-12 |
0.0906 BNB |
359.5190 LTC |
0.0906 BNB |
0.0903 BNB |
0.0904 BNB |
0.0903 BNB |
| 2026-04-11 |
0.0904 BNB |
163.7210 LTC |
0.0907 BNB |
0.0898 BNB |
0.0900 BNB |
0.0905 BNB |
| 2026-04-10 |
0.0907 BNB |
633.3390 LTC |
0.0905 BNB |
0.0903 BNB |
0.0903 BNB |
0.0907 BNB |
| 2026-04-09 |
0.0897 BNB |
353.1570 LTC |
0.0899 BNB |
0.0889 BNB |
0.0892 BNB |
0.0903 BNB |
| 2026-04-08 |
0.0900 BNB |
722.6210 LTC |
0.0894 BNB |
0.0891 BNB |
0.0893 BNB |
0.0898 BNB |
| 2026-04-07 |
0.0889 BNB |
873.7600 LTC |
0.0892 BNB |
0.0880 BNB |
0.0886 BNB |
0.0894 BNB |
| 2026-04-06 |
0.0894 BNB |
248.0640 LTC |
0.0897 BNB |
0.0888 BNB |
0.0889 BNB |
0.0892 BNB |
| 2026-04-05 |
0.0896 BNB |
134.3670 LTC |
0.0903 BNB |
0.0890 BNB |
0.0891 BNB |
0.0897 BNB |
| 2026-04-04 |
0.0903 BNB |
162.8130 LTC |
0.0905 BNB |
0.0898 BNB |
0.0901 BNB |
0.0904 BNB |
| 2026-04-03 |
0.0902 BNB |
482.7600 LTC |
0.0897 BNB |
0.0894 BNB |
0.0895 BNB |
0.0905 BNB |
| 2026-04-02 |
0.0891 BNB |
452.5540 LTC |
0.0880 BNB |
0.0877 BNB |
0.0881 BNB |
0.0897 BNB |
| 2026-04-01 |
0.0881 BNB |
241.7380 LTC |
0.0874 BNB |
0.0874 BNB |
0.0874 BNB |
0.0881 BNB |
| 2026-03-31 |
0.0878 BNB |
270.6130 LTC |
0.0877 BNB |
0.0872 BNB |
0.0873 BNB |
0.0874 BNB |
| 2026-03-30 |
0.0873 BNB |
369.4200 LTC |
0.0881 BNB |
0.0865 BNB |
0.0871 BNB |
0.0875 BNB |
| 2026-03-29 |
0.0879 BNB |
341.2080 LTC |
0.0880 BNB |
0.0873 BNB |
0.0876 BNB |
0.0880 BNB |
| 2026-03-28 |
0.0879 BNB |
552.8820 LTC |
0.0876 BNB |
0.0874 BNB |
0.0875 BNB |
0.0882 BNB |
| 2026-03-27 |
0.0882 BNB |
550.0310 LTC |
0.0868 BNB |
0.0868 BNB |
0.0868 BNB |
0.0876 BNB |
| 2026-03-26 |
0.0869 BNB |
288.7830 LTC |
0.0874 BNB |
0.0866 BNB |
0.0867 BNB |
0.0867 BNB |
| 2026-03-25 |
0.0872 BNB |
285.6940 LTC |
0.0884 BNB |
0.0865 BNB |
0.0871 BNB |
0.0874 BNB |
| 2026-03-24 |
0.0879 BNB |
371.9260 LTC |
0.0871 BNB |
0.0871 BNB |
0.0871 BNB |
0.0884 BNB |
| 2026-03-23 |
0.0865 BNB |
529.1200 LTC |
0.0854 BNB |
0.0854 BNB |
0.0857 BNB |
0.0871 BNB |
| 2026-03-22 |
0.0863 BNB |
393.3210 LTC |
0.0869 BNB |
0.0851 BNB |
0.0852 BNB |
0.0852 BNB |
| 2026-03-21 |
0.0871 BNB |
289.0810 LTC |
0.0877 BNB |
0.0865 BNB |
0.0867 BNB |
0.0867 BNB |
| 2026-03-20 |
0.0869 BNB |
513.6170 LTC |
0.0868 BNB |
0.0862 BNB |
0.0864 BNB |
0.0873 BNB |
| 2026-03-19 |
0.0859 BNB |
727.9370 LTC |
0.0858 BNB |
0.0854 BNB |
0.0855 BNB |
0.0866 BNB |
| 2026-03-18 |
0.0860 BNB |
224.9790 LTC |
0.0871 BNB |
0.0850 BNB |
0.0855 BNB |
0.0858 BNB |
| 2026-03-17 |
0.0862 BNB |
149.2370 LTC |
0.0863 BNB |
0.0852 BNB |
0.0857 BNB |
0.0868 BNB |
| 2026-03-16 |
0.0853 BNB |
204.1860 LTC |
0.0835 BNB |
0.0831 BNB |
0.0831 BNB |
0.0864 BNB |
| 2026-03-15 |
0.0836 BNB |
267.6960 LTC |
0.0835 BNB |
0.0829 BNB |
0.0834 BNB |
0.0834 BNB |