Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.4369 BNB |
12,510.9360 LTC |
0.4294 BNB |
0.4273 BNB |
0.4313 BNB |
0.4527 BNB |
| 2021-07-27 |
0.4262 BNB |
11,029.7730 LTC |
0.4308 BNB |
0.4166 BNB |
0.4221 BNB |
0.4287 BNB |
| 2021-07-26 |
0.4296 BNB |
15,731.1710 LTC |
0.4213 BNB |
0.4199 BNB |
0.4254 BNB |
0.4329 BNB |
| 2021-07-25 |
0.4190 BNB |
7,578.5940 LTC |
0.4181 BNB |
0.4155 BNB |
0.4173 BNB |
0.4171 BNB |
| 2021-07-24 |
0.4168 BNB |
11,386.7840 LTC |
0.4151 BNB |
0.4128 BNB |
0.4152 BNB |
0.4166 BNB |
| 2021-07-23 |
0.4112 BNB |
13,845.6680 LTC |
0.4114 BNB |
0.4024 BNB |
0.4046 BNB |
0.4178 BNB |
| 2021-07-22 |
0.4038 BNB |
6,541.3170 LTC |
0.4017 BNB |
0.3979 BNB |
0.3997 BNB |
0.4071 BNB |
| 2021-07-21 |
0.4009 BNB |
20,243.0360 LTC |
0.4057 BNB |
0.3946 BNB |
0.3992 BNB |
0.4072 BNB |
| 2021-07-20 |
0.4046 BNB |
18,220.3270 LTC |
0.4032 BNB |
0.3991 BNB |
0.4009 BNB |
0.4066 BNB |
| 2021-07-19 |
0.3985 BNB |
17,480.3900 LTC |
0.3943 BNB |
0.3918 BNB |
0.3939 BNB |
0.4033 BNB |
| 2021-07-18 |
0.3947 BNB |
15,896.5530 LTC |
0.3992 BNB |
0.3883 BNB |
0.3906 BNB |
0.3916 BNB |
| 2021-07-17 |
0.3997 BNB |
15,114.4330 LTC |
0.3985 BNB |
0.3950 BNB |
0.3975 BNB |
0.4003 BNB |
| 2021-07-16 |
0.4002 BNB |
10,451.0440 LTC |
0.3980 BNB |
0.3927 BNB |
0.3970 BNB |
0.4047 BNB |
| 2021-07-15 |
0.4071 BNB |
12,639.3740 LTC |
0.4238 BNB |
0.3925 BNB |
0.3955 BNB |
0.3937 BNB |
| 2021-07-14 |
0.4237 BNB |
11,926.8330 LTC |
0.4256 BNB |
0.4150 BNB |
0.4213 BNB |
0.4264 BNB |
| 2021-07-13 |
0.4247 BNB |
7,690.7390 LTC |
0.4222 BNB |
0.4203 BNB |
0.4230 BNB |
0.4252 BNB |
| 2021-07-12 |
0.4218 BNB |
10,685.9740 LTC |
0.4170 BNB |
0.4104 BNB |
0.4155 BNB |
0.4218 BNB |
| 2021-07-11 |
0.4206 BNB |
5,330.6740 LTC |
0.4241 BNB |
0.4145 BNB |
0.4161 BNB |
0.4161 BNB |
| 2021-07-10 |
0.4225 BNB |
5,685.2470 LTC |
0.4245 BNB |
0.4174 BNB |
0.4194 BNB |
0.4242 BNB |
| 2021-07-09 |
0.4233 BNB |
7,145.4650 LTC |
0.4260 BNB |
0.4171 BNB |
0.4201 BNB |
0.4259 BNB |
| 2021-07-08 |
0.4172 BNB |
9,002.3870 LTC |
0.4196 BNB |
0.4106 BNB |
0.4140 BNB |
0.4216 BNB |
| 2021-07-07 |
0.4243 BNB |
11,282.0650 LTC |
0.4342 BNB |
0.4143 BNB |
0.4159 BNB |
0.4154 BNB |
| 2021-07-06 |
0.4424 BNB |
13,160.4890 LTC |
0.4560 BNB |
0.4310 BNB |
0.4334 BNB |
0.4325 BNB |
| 2021-07-05 |
0.4642 BNB |
9,291.2750 LTC |
0.4713 BNB |
0.4553 BNB |
0.4579 BNB |
0.4575 BNB |
| 2021-07-04 |
0.4714 BNB |
11,481.0050 LTC |
0.4703 BNB |
0.4647 BNB |
0.4679 BNB |
0.4719 BNB |
| 2021-07-03 |
0.4726 BNB |
6,921.3840 LTC |
0.4766 BNB |
0.4640 BNB |
0.4659 BNB |
0.4646 BNB |
| 2021-07-02 |
0.4740 BNB |
8,889.6600 LTC |
0.4766 BNB |
0.4692 BNB |
0.4719 BNB |
0.4730 BNB |
| 2021-07-01 |
0.4753 BNB |
9,269.1320 LTC |
0.4750 BNB |
0.4708 BNB |
0.4729 BNB |
0.4776 BNB |
| 2021-06-30 |
0.4809 BNB |
11,377.1280 LTC |
0.4794 BNB |
0.4746 BNB |
0.4777 BNB |
0.4768 BNB |
| 2021-06-29 |
0.4752 BNB |
17,673.1760 LTC |
0.4751 BNB |
0.4669 BNB |
0.4723 BNB |
0.4784 BNB |
| 2021-06-28 |
0.4599 BNB |
15,117.8810 LTC |
0.4552 BNB |
0.4516 BNB |
0.4561 BNB |
0.4752 BNB |
| 2021-06-27 |
0.4589 BNB |
9,287.9520 LTC |
0.4530 BNB |
0.4495 BNB |
0.4531 BNB |
0.4624 BNB |
| 2021-06-26 |
0.4486 BNB |
13,964.5790 LTC |
0.4453 BNB |
0.4428 BNB |
0.4457 BNB |
0.4527 BNB |
| 2021-06-25 |
0.4468 BNB |
15,653.3630 LTC |
0.4361 BNB |
0.4348 BNB |
0.4389 BNB |
0.4490 BNB |
| 2021-06-24 |
0.4387 BNB |
19,653.6840 LTC |
0.4358 BNB |
0.4288 BNB |
0.4331 BNB |
0.4337 BNB |
| 2021-06-23 |
0.4427 BNB |
19,930.4000 LTC |
0.4564 BNB |
0.4297 BNB |
0.4342 BNB |
0.4355 BNB |
| 2021-06-22 |
0.4557 BNB |
34,642.5900 LTC |
0.4592 BNB |
0.4442 BNB |
0.4511 BNB |
0.4531 BNB |
| 2021-06-21 |
0.4467 BNB |
15,331.7070 LTC |
0.4565 BNB |
0.4348 BNB |
0.4404 BNB |
0.4550 BNB |
| 2021-06-20 |
0.4584 BNB |
8,841.0080 LTC |
0.4564 BNB |
0.4523 BNB |
0.4553 BNB |
0.4583 BNB |
| 2021-06-19 |
0.4642 BNB |
7,696.7120 LTC |
0.4640 BNB |
0.4572 BNB |
0.4583 BNB |
0.4583 BNB |
| 2021-06-18 |
0.4668 BNB |
12,794.0670 LTC |
0.4734 BNB |
0.4607 BNB |
0.4641 BNB |
0.4621 BNB |
| 2021-06-17 |
0.4765 BNB |
8,955.4900 LTC |
0.4798 BNB |
0.4690 BNB |
0.4722 BNB |
0.4722 BNB |
| 2021-06-16 |
0.4788 BNB |
9,928.8360 LTC |
0.4775 BNB |
0.4724 BNB |
0.4780 BNB |
0.4783 BNB |
| 2021-06-15 |
0.4771 BNB |
10,870.1560 LTC |
0.4860 BNB |
0.4717 BNB |
0.4733 BNB |
0.4758 BNB |
| 2021-06-14 |
0.4693 BNB |
13,723.3800 LTC |
0.4669 BNB |
0.4590 BNB |
0.4680 BNB |
0.4755 BNB |
| 2021-06-13 |
0.4724 BNB |
9,102.7770 LTC |
0.4707 BNB |
0.4636 BNB |
0.4668 BNB |
0.4656 BNB |
| 2021-06-12 |
0.4717 BNB |
10,479.2160 LTC |
0.4711 BNB |
0.4676 BNB |
0.4709 BNB |
0.4736 BNB |
| 2021-06-11 |
0.4749 BNB |
15,751.5620 LTC |
0.4780 BNB |
0.4613 BNB |
0.4635 BNB |
0.4701 BNB |
| 2021-06-10 |
0.4661 BNB |
13,575.0540 LTC |
0.4593 BNB |
0.4584 BNB |
0.4625 BNB |
0.4733 BNB |
| 2021-06-09 |
0.4562 BNB |
17,380.6370 LTC |
0.4561 BNB |
0.4465 BNB |
0.4521 BNB |
0.4623 BNB |