Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.3026 BNB |
3,122.5590 LTC |
0.3047 BNB |
0.2998 BNB |
0.3007 BNB |
0.3033 BNB |
| 2023-11-27 |
0.3045 BNB |
3,040.6540 LTC |
0.3023 BNB |
0.3016 BNB |
0.3028 BNB |
0.3044 BNB |
| 2023-11-26 |
0.3037 BNB |
2,659.5700 LTC |
0.3066 BNB |
0.3004 BNB |
0.3020 BNB |
0.3017 BNB |
| 2023-11-25 |
0.3054 BNB |
1,158.8740 LTC |
0.3039 BNB |
0.3025 BNB |
0.3039 BNB |
0.3075 BNB |
| 2023-11-24 |
0.3017 BNB |
3,539.5420 LTC |
0.2972 BNB |
0.2954 BNB |
0.2963 BNB |
0.3047 BNB |
| 2023-11-23 |
0.2962 BNB |
5,578.0550 LTC |
0.2908 BNB |
0.2892 BNB |
0.2910 BNB |
0.2973 BNB |
| 2023-11-22 |
0.2902 BNB |
5,422.8870 LTC |
0.2936 BNB |
0.2842 BNB |
0.2876 BNB |
0.2913 BNB |
| 2023-11-21 |
0.2771 BNB |
13,572.7820 LTC |
0.2745 BNB |
0.2565 BNB |
0.2657 BNB |
0.2919 BNB |
| 2023-11-20 |
0.2777 BNB |
5,070.6090 LTC |
0.2864 BNB |
0.2639 BNB |
0.2728 BNB |
0.2730 BNB |
| 2023-11-19 |
0.2861 BNB |
6,729.4010 LTC |
0.2853 BNB |
0.2829 BNB |
0.2843 BNB |
0.2868 BNB |
| 2023-11-18 |
0.2852 BNB |
1,008.1980 LTC |
0.2869 BNB |
0.2830 BNB |
0.2849 BNB |
0.2851 BNB |
| 2023-11-17 |
0.2883 BNB |
2,522.6320 LTC |
0.2924 BNB |
0.2835 BNB |
0.2860 BNB |
0.2867 BNB |
| 2023-11-16 |
0.2912 BNB |
1,625.8610 LTC |
0.2918 BNB |
0.2882 BNB |
0.2905 BNB |
0.2934 BNB |
| 2023-11-15 |
0.2890 BNB |
2,844.4320 LTC |
0.2914 BNB |
0.2835 BNB |
0.2863 BNB |
0.2940 BNB |
| 2023-11-14 |
0.2927 BNB |
3,198.9380 LTC |
0.2952 BNB |
0.2878 BNB |
0.2904 BNB |
0.2911 BNB |
| 2023-11-13 |
0.2982 BNB |
2,018.1980 LTC |
0.3025 BNB |
0.2936 BNB |
0.2965 BNB |
0.2963 BNB |
| 2023-11-12 |
0.3017 BNB |
2,404.8040 LTC |
0.2994 BNB |
0.2946 BNB |
0.2975 BNB |
0.3025 BNB |
| 2023-11-11 |
0.2957 BNB |
2,135.3020 LTC |
0.2919 BNB |
0.2882 BNB |
0.2906 BNB |
0.2990 BNB |
| 2023-11-10 |
0.2904 BNB |
1,604.4180 LTC |
0.2933 BNB |
0.2851 BNB |
0.2882 BNB |
0.2920 BNB |
| 2023-11-09 |
0.2951 BNB |
2,601.1640 LTC |
0.2961 BNB |
0.2849 BNB |
0.2894 BNB |
0.2913 BNB |
| 2023-11-08 |
0.2983 BNB |
2,357.9180 LTC |
0.2985 BNB |
0.2932 BNB |
0.2962 BNB |
0.2970 BNB |
| 2023-11-07 |
0.2943 BNB |
1,731.5530 LTC |
0.2922 BNB |
0.2901 BNB |
0.2909 BNB |
0.2988 BNB |
| 2023-11-06 |
0.2928 BNB |
2,531.4690 LTC |
0.2933 BNB |
0.2871 BNB |
0.2914 BNB |
0.2946 BNB |
| 2023-11-05 |
0.2940 BNB |
2,385.9530 LTC |
0.2970 BNB |
0.2913 BNB |
0.2927 BNB |
0.2927 BNB |
| 2023-11-04 |
0.2955 BNB |
1,303.7670 LTC |
0.3013 BNB |
0.2905 BNB |
0.2925 BNB |
0.2937 BNB |
| 2023-11-03 |
0.3006 BNB |
1,196.0510 LTC |
0.2992 BNB |
0.2961 BNB |
0.2988 BNB |
0.3018 BNB |
| 2023-11-02 |
0.3029 BNB |
2,404.3580 LTC |
0.3070 BNB |
0.2959 BNB |
0.2982 BNB |
0.3002 BNB |
| 2023-11-01 |
0.3028 BNB |
2,003.5850 LTC |
0.3046 BNB |
0.2983 BNB |
0.3001 BNB |
0.3071 BNB |
| 2023-10-31 |
0.3058 BNB |
1,979.1430 LTC |
0.3034 BNB |
0.3016 BNB |
0.3038 BNB |
0.3038 BNB |
| 2023-10-30 |
0.3029 BNB |
1,487.0200 LTC |
0.3032 BNB |
0.3009 BNB |
0.3020 BNB |
0.3032 BNB |
| 2023-10-29 |
0.3017 BNB |
912.3540 LTC |
0.3003 BNB |
0.2990 BNB |
0.2995 BNB |
0.3034 BNB |
| 2023-10-28 |
0.2999 BNB |
991.6430 LTC |
0.2988 BNB |
0.2974 BNB |
0.2989 BNB |
0.3004 BNB |
| 2023-10-27 |
0.2996 BNB |
2,073.8560 LTC |
0.3081 BNB |
0.2944 BNB |
0.2971 BNB |
0.2981 BNB |
| 2023-10-26 |
0.3084 BNB |
2,298.9800 LTC |
0.3092 BNB |
0.3020 BNB |
0.3065 BNB |
0.3068 BNB |
| 2023-10-25 |
0.3067 BNB |
1,805.2150 LTC |
0.3068 BNB |
0.3023 BNB |
0.3049 BNB |
0.3087 BNB |
| 2023-10-24 |
0.3040 BNB |
3,284.0580 LTC |
0.3024 BNB |
0.2985 BNB |
0.3024 BNB |
0.3047 BNB |
| 2023-10-23 |
0.3015 BNB |
2,537.8970 LTC |
0.2995 BNB |
0.2968 BNB |
0.2992 BNB |
0.3030 BNB |
| 2023-10-22 |
0.3014 BNB |
1,987.6040 LTC |
0.3022 BNB |
0.2957 BNB |
0.2989 BNB |
0.2990 BNB |
| 2023-10-21 |
0.3017 BNB |
1,200.8400 LTC |
0.2988 BNB |
0.2987 BNB |
0.2992 BNB |
0.3021 BNB |
| 2023-10-20 |
0.2963 BNB |
1,535.2770 LTC |
0.2925 BNB |
0.2922 BNB |
0.2927 BNB |
0.2984 BNB |
| 2023-10-19 |
0.2902 BNB |
996.7780 LTC |
0.2863 BNB |
0.2860 BNB |
0.2869 BNB |
0.2931 BNB |
| 2023-10-18 |
0.2910 BNB |
889.3090 LTC |
0.2935 BNB |
0.2875 BNB |
0.2882 BNB |
0.2877 BNB |
| 2023-10-17 |
0.2920 BNB |
2,558.8320 LTC |
0.2945 BNB |
0.2750 BNB |
0.2928 BNB |
0.2939 BNB |
| 2023-10-16 |
0.2977 BNB |
1,706.8320 LTC |
0.2939 BNB |
0.2923 BNB |
0.2936 BNB |
0.2946 BNB |
| 2023-10-15 |
0.2938 BNB |
2,428.3060 LTC |
0.2983 BNB |
0.2820 BNB |
0.2942 BNB |
0.2939 BNB |
| 2023-10-14 |
0.2989 BNB |
569.6980 LTC |
0.2987 BNB |
0.2979 BNB |
0.2982 BNB |
0.2982 BNB |
| 2023-10-13 |
0.2988 BNB |
1,501.9200 LTC |
0.2979 BNB |
0.2967 BNB |
0.2979 BNB |
0.2984 BNB |
| 2023-10-12 |
0.2974 BNB |
746.0090 LTC |
0.2979 BNB |
0.2955 BNB |
0.2969 BNB |
0.2977 BNB |
| 2023-10-11 |
0.3012 BNB |
1,036.4990 LTC |
0.3048 BNB |
0.2971 BNB |
0.2977 BNB |
0.2975 BNB |
| 2023-10-10 |
0.3030 BNB |
1,666.0000 LTC |
0.3065 BNB |
0.2973 BNB |
0.3028 BNB |
0.3056 BNB |