Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.8796 USDT |
2,518,493.5000 LQTY |
0.9450 USDT |
0.7900 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-02-23 |
0.9500 USDT |
1,404,112.9000 LQTY |
0.9630 USDT |
0.9290 USDT |
0.9360 USDT |
0.9310 USDT |
| 2025-02-22 |
0.9526 USDT |
1,772,870.3000 LQTY |
0.9380 USDT |
0.9330 USDT |
0.9430 USDT |
0.9640 USDT |
| 2025-02-21 |
0.9666 USDT |
4,622,215.8000 LQTY |
0.9730 USDT |
0.9200 USDT |
0.9310 USDT |
0.9310 USDT |
| 2025-02-20 |
0.9650 USDT |
2,961,041.4000 LQTY |
0.9450 USDT |
0.9400 USDT |
0.9580 USDT |
0.9740 USDT |
| 2025-02-19 |
0.9394 USDT |
1,980,926.1000 LQTY |
0.9340 USDT |
0.9220 USDT |
0.9320 USDT |
0.9400 USDT |
| 2025-02-18 |
0.9408 USDT |
3,935,082.6000 LQTY |
0.9450 USDT |
0.9170 USDT |
0.9270 USDT |
0.9300 USDT |
| 2025-02-17 |
0.9544 USDT |
4,282,595.9000 LQTY |
0.9570 USDT |
0.9290 USDT |
0.9430 USDT |
0.9520 USDT |
| 2025-02-16 |
0.9672 USDT |
3,691,049.7000 LQTY |
0.9780 USDT |
0.9460 USDT |
0.9580 USDT |
0.9570 USDT |
| 2025-02-15 |
0.9663 USDT |
3,279,515.0000 LQTY |
0.9820 USDT |
0.9500 USDT |
0.9650 USDT |
0.9760 USDT |
| 2025-02-14 |
0.9982 USDT |
5,110,451.4000 LQTY |
1.0110 USDT |
0.9620 USDT |
0.9760 USDT |
0.9750 USDT |
| 2025-02-13 |
1.0317 USDT |
3,844,455.1000 LQTY |
1.0670 USDT |
1.0020 USDT |
1.0130 USDT |
1.0080 USDT |
| 2025-02-12 |
1.0485 USDT |
6,275,682.7000 LQTY |
1.0660 USDT |
1.0070 USDT |
1.0370 USDT |
1.0850 USDT |
| 2025-02-11 |
1.1129 USDT |
3,589,086.5000 LQTY |
1.0640 USDT |
1.0480 USDT |
1.0670 USDT |
1.0710 USDT |
| 2025-02-10 |
1.0386 USDT |
3,243,900.0000 LQTY |
1.0200 USDT |
0.9880 USDT |
1.0060 USDT |
1.0600 USDT |
| 2025-02-09 |
1.0348 USDT |
2,985,691.9000 LQTY |
1.0530 USDT |
0.9770 USDT |
1.0280 USDT |
1.0190 USDT |
| 2025-02-08 |
1.0068 USDT |
2,686,774.0000 LQTY |
0.9960 USDT |
0.9590 USDT |
0.9720 USDT |
1.0410 USDT |
| 2025-02-07 |
1.0157 USDT |
3,551,894.8000 LQTY |
0.9950 USDT |
0.9570 USDT |
0.9780 USDT |
0.9630 USDT |
| 2025-02-06 |
1.0117 USDT |
3,441,916.2000 LQTY |
1.0140 USDT |
0.9610 USDT |
0.9950 USDT |
1.0020 USDT |
| 2025-02-05 |
1.0448 USDT |
4,521,825.6000 LQTY |
1.0540 USDT |
0.9920 USDT |
1.0140 USDT |
1.0140 USDT |
| 2025-02-04 |
1.0993 USDT |
5,365,355.4000 LQTY |
1.2190 USDT |
1.0040 USDT |
1.0590 USDT |
1.0470 USDT |
| 2025-02-03 |
1.0826 USDT |
7,966,884.3000 LQTY |
1.2370 USDT |
0.9520 USDT |
1.0150 USDT |
1.2000 USDT |
| 2025-02-02 |
1.3294 USDT |
3,750,519.5000 LQTY |
1.4050 USDT |
1.2170 USDT |
1.2440 USDT |
1.2200 USDT |
| 2025-02-01 |
1.4940 USDT |
1,841,933.3000 LQTY |
1.5250 USDT |
1.3000 USDT |
1.4200 USDT |
1.4130 USDT |
| 2025-01-31 |
1.5491 USDT |
2,157,437.5000 LQTY |
1.5330 USDT |
1.5110 USDT |
1.5270 USDT |
1.5290 USDT |
| 2025-01-30 |
1.5307 USDT |
2,527,675.2000 LQTY |
1.5050 USDT |
1.4930 USDT |
1.5220 USDT |
1.5370 USDT |
| 2025-01-29 |
1.4542 USDT |
2,083,426.2000 LQTY |
1.3830 USDT |
1.3690 USDT |
1.3990 USDT |
1.5070 USDT |
| 2025-01-28 |
1.5031 USDT |
1,597,575.5000 LQTY |
1.5270 USDT |
1.4290 USDT |
1.4500 USDT |
1.4290 USDT |
| 2025-01-27 |
1.4946 USDT |
3,275,008.5000 LQTY |
1.5390 USDT |
1.4250 USDT |
1.4640 USDT |
1.5270 USDT |
| 2025-01-26 |
1.6049 USDT |
1,138,915.4000 LQTY |
1.5940 USDT |
1.5670 USDT |
1.5910 USDT |
1.5850 USDT |
| 2025-01-25 |
1.6128 USDT |
2,076,978.0000 LQTY |
1.6860 USDT |
1.5640 USDT |
1.5960 USDT |
1.6030 USDT |
| 2025-01-24 |
1.7525 USDT |
2,532,091.2000 LQTY |
1.7990 USDT |
1.6850 USDT |
1.6910 USDT |
1.6860 USDT |
| 2025-01-23 |
1.8121 USDT |
4,578,382.1000 LQTY |
1.8050 USDT |
1.7260 USDT |
1.7670 USDT |
1.8090 USDT |
| 2025-01-22 |
1.9612 USDT |
4,293,645.1000 LQTY |
2.0140 USDT |
1.8000 USDT |
1.8340 USDT |
1.8200 USDT |
| 2025-01-21 |
1.9088 USDT |
6,447,252.4000 LQTY |
1.7210 USDT |
1.6530 USDT |
1.6920 USDT |
2.0030 USDT |
| 2025-01-20 |
1.7861 USDT |
4,533,202.6000 LQTY |
1.8050 USDT |
1.6480 USDT |
1.7510 USDT |
1.7360 USDT |
| 2025-01-19 |
1.9125 USDT |
6,525,328.1000 LQTY |
1.9260 USDT |
1.7410 USDT |
1.8020 USDT |
1.7930 USDT |
| 2025-01-18 |
1.9564 USDT |
3,703,584.0000 LQTY |
2.0700 USDT |
1.8540 USDT |
1.8830 USDT |
1.9300 USDT |
| 2025-01-17 |
2.0409 USDT |
2,162,532.6000 LQTY |
2.0290 USDT |
2.0130 USDT |
2.0260 USDT |
2.0690 USDT |
| 2025-01-16 |
2.0892 USDT |
5,299,708.6000 LQTY |
2.1440 USDT |
2.0070 USDT |
2.0270 USDT |
2.0120 USDT |
| 2025-01-15 |
1.9800 USDT |
7,436,982.1000 LQTY |
1.9740 USDT |
1.8710 USDT |
1.8940 USDT |
2.1360 USDT |
| 2025-01-14 |
1.8959 USDT |
9,048,150.8000 LQTY |
1.6750 USDT |
1.6610 USDT |
1.6960 USDT |
2.0020 USDT |
| 2025-01-13 |
1.5412 USDT |
6,669,371.2000 LQTY |
1.5320 USDT |
1.4340 USDT |
1.4660 USDT |
1.6540 USDT |
| 2025-01-12 |
1.5267 USDT |
1,665,286.1000 LQTY |
1.5300 USDT |
1.5150 USDT |
1.5260 USDT |
1.5290 USDT |
| 2025-01-11 |
1.5332 USDT |
1,293,252.7000 LQTY |
1.5510 USDT |
1.5190 USDT |
1.5290 USDT |
1.5360 USDT |
| 2025-01-10 |
1.5350 USDT |
1,952,119.3000 LQTY |
1.5220 USDT |
1.4930 USDT |
1.5290 USDT |
1.5600 USDT |
| 2025-01-09 |
1.5490 USDT |
2,304,769.7000 LQTY |
1.5950 USDT |
1.4920 USDT |
1.5190 USDT |
1.5020 USDT |
| 2025-01-08 |
1.6020 USDT |
2,687,514.8000 LQTY |
1.6720 USDT |
1.5100 USDT |
1.5690 USDT |
1.5920 USDT |
| 2025-01-07 |
1.8237 USDT |
3,136,640.5000 LQTY |
1.9610 USDT |
1.6810 USDT |
1.6840 USDT |
1.6810 USDT |
| 2025-01-06 |
1.9561 USDT |
2,392,094.7000 LQTY |
1.9710 USDT |
1.9060 USDT |
1.9380 USDT |
1.9430 USDT |