Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1.0981 USDT |
5,302,320.1000 LQTY |
1.0800 USDT |
1.0680 USDT |
1.0800 USDT |
1.0860 USDT |
| 2023-07-22 |
1.1067 USDT |
2,937,956.7000 LQTY |
1.1000 USDT |
1.0910 USDT |
1.0940 USDT |
1.0920 USDT |
| 2023-07-21 |
1.1049 USDT |
5,290,354.0000 LQTY |
1.1040 USDT |
1.0820 USDT |
1.0970 USDT |
1.1040 USDT |
| 2023-07-20 |
1.1187 USDT |
8,861,522.9000 LQTY |
1.1440 USDT |
1.0820 USDT |
1.0960 USDT |
1.1040 USDT |
| 2023-07-19 |
1.1471 USDT |
11,447,379.0000 LQTY |
1.1520 USDT |
1.1180 USDT |
1.1270 USDT |
1.1360 USDT |
| 2023-07-18 |
1.1852 USDT |
6,376,479.6000 LQTY |
1.1980 USDT |
1.1240 USDT |
1.1390 USDT |
1.1440 USDT |
| 2023-07-17 |
1.1901 USDT |
6,781,813.1000 LQTY |
1.1890 USDT |
1.1410 USDT |
1.1740 USDT |
1.2010 USDT |
| 2023-07-16 |
1.2229 USDT |
9,159,285.7000 LQTY |
1.2080 USDT |
1.1640 USDT |
1.1980 USDT |
1.1760 USDT |
| 2023-07-15 |
1.2873 USDT |
29,724,050.3000 LQTY |
1.3270 USDT |
1.1910 USDT |
1.2050 USDT |
1.2030 USDT |
| 2023-07-14 |
1.3921 USDT |
51,714,075.9000 LQTY |
1.4430 USDT |
1.1880 USDT |
1.2540 USDT |
1.3300 USDT |
| 2023-07-13 |
1.2589 USDT |
23,271,965.9000 LQTY |
1.1290 USDT |
1.0780 USDT |
1.0970 USDT |
1.4370 USDT |
| 2023-07-12 |
1.0667 USDT |
21,966,019.8000 LQTY |
0.9810 USDT |
0.9580 USDT |
0.9730 USDT |
1.1120 USDT |
| 2023-07-11 |
0.9564 USDT |
7,647,476.9000 LQTY |
0.9010 USDT |
0.8890 USDT |
0.8960 USDT |
0.9760 USDT |
| 2023-07-10 |
0.8892 USDT |
1,956,007.8000 LQTY |
0.8910 USDT |
0.8700 USDT |
0.8870 USDT |
0.8960 USDT |
| 2023-07-09 |
0.8946 USDT |
1,099,545.7000 LQTY |
0.9010 USDT |
0.8840 USDT |
0.8930 USDT |
0.8900 USDT |
| 2023-07-08 |
0.8963 USDT |
1,386,407.9000 LQTY |
0.9070 USDT |
0.8820 USDT |
0.8900 USDT |
0.8960 USDT |
| 2023-07-07 |
0.9006 USDT |
1,342,817.8000 LQTY |
0.8990 USDT |
0.8870 USDT |
0.8990 USDT |
0.9050 USDT |
| 2023-07-06 |
0.9383 USDT |
2,635,976.9000 LQTY |
0.9390 USDT |
0.8970 USDT |
0.9120 USDT |
0.9000 USDT |
| 2023-07-05 |
0.9740 USDT |
3,415,103.9000 LQTY |
0.9820 USDT |
0.9260 USDT |
0.9350 USDT |
0.9420 USDT |
| 2023-07-04 |
0.9791 USDT |
2,641,232.4000 LQTY |
0.9890 USDT |
0.9600 USDT |
0.9740 USDT |
0.9900 USDT |
| 2023-07-03 |
0.9906 USDT |
5,249,396.2000 LQTY |
0.9540 USDT |
0.9430 USDT |
0.9550 USDT |
0.9810 USDT |
| 2023-07-02 |
0.9469 USDT |
2,544,740.2000 LQTY |
0.9530 USDT |
0.9210 USDT |
0.9390 USDT |
0.9520 USDT |
| 2023-07-01 |
0.9380 USDT |
3,742,578.7000 LQTY |
0.9240 USDT |
0.9120 USDT |
0.9270 USDT |
0.9400 USDT |
| 2023-06-30 |
0.9101 USDT |
5,271,426.9000 LQTY |
0.8920 USDT |
0.8300 USDT |
0.8960 USDT |
0.9250 USDT |
| 2023-06-29 |
0.8936 USDT |
1,787,845.3000 LQTY |
0.8900 USDT |
0.8770 USDT |
0.8840 USDT |
0.8930 USDT |
| 2023-06-28 |
0.8930 USDT |
4,301,646.5000 LQTY |
0.9440 USDT |
0.8310 USDT |
0.8930 USDT |
0.9000 USDT |
| 2023-06-27 |
0.9438 USDT |
2,310,673.5000 LQTY |
0.9310 USDT |
0.9210 USDT |
0.9330 USDT |
0.9370 USDT |
| 2023-06-26 |
0.9536 USDT |
3,786,575.3000 LQTY |
0.9630 USDT |
0.9110 USDT |
0.9340 USDT |
0.9300 USDT |
| 2023-06-25 |
0.9777 USDT |
4,477,564.6000 LQTY |
0.9420 USDT |
0.9350 USDT |
0.9470 USDT |
0.9670 USDT |
| 2023-06-24 |
0.9612 USDT |
4,776,717.5000 LQTY |
0.9480 USDT |
0.9120 USDT |
0.9250 USDT |
0.9240 USDT |
| 2023-06-23 |
0.9312 USDT |
4,681,152.9000 LQTY |
0.9080 USDT |
0.8940 USDT |
0.9100 USDT |
0.9490 USDT |
| 2023-06-22 |
0.9460 USDT |
6,611,871.3000 LQTY |
0.9770 USDT |
0.8890 USDT |
0.9070 USDT |
0.9050 USDT |
| 2023-06-21 |
0.9549 USDT |
6,992,133.7000 LQTY |
0.8830 USDT |
0.8770 USDT |
0.8940 USDT |
0.9860 USDT |
| 2023-06-20 |
0.8461 USDT |
2,055,013.1000 LQTY |
0.8430 USDT |
0.8170 USDT |
0.8280 USDT |
0.8820 USDT |
| 2023-06-19 |
0.8302 USDT |
1,276,469.7000 LQTY |
0.8290 USDT |
0.8200 USDT |
0.8260 USDT |
0.8420 USDT |
| 2023-06-18 |
0.8383 USDT |
2,043,561.0000 LQTY |
0.8480 USDT |
0.8120 USDT |
0.8280 USDT |
0.8260 USDT |
| 2023-06-17 |
0.8621 USDT |
2,493,215.5000 LQTY |
0.8510 USDT |
0.8370 USDT |
0.8430 USDT |
0.8510 USDT |
| 2023-06-16 |
0.8437 USDT |
2,998,351.3000 LQTY |
0.8320 USDT |
0.8240 USDT |
0.8320 USDT |
0.8500 USDT |
| 2023-06-15 |
0.8702 USDT |
9,301,481.7000 LQTY |
0.8480 USDT |
0.8090 USDT |
0.8300 USDT |
0.8350 USDT |
| 2023-06-14 |
0.8625 USDT |
1,704,157.5000 LQTY |
0.8780 USDT |
0.8250 USDT |
0.8480 USDT |
0.8480 USDT |
| 2023-06-13 |
0.8816 USDT |
1,610,037.5000 LQTY |
0.8780 USDT |
0.8670 USDT |
0.8770 USDT |
0.8780 USDT |
| 2023-06-12 |
0.8567 USDT |
1,809,950.1000 LQTY |
0.8460 USDT |
0.8140 USDT |
0.8350 USDT |
0.8760 USDT |
| 2023-06-11 |
0.8420 USDT |
1,639,374.5000 LQTY |
0.8350 USDT |
0.8260 USDT |
0.8350 USDT |
0.8450 USDT |
| 2023-06-10 |
0.8278 USDT |
6,016,597.5000 LQTY |
1.0110 USDT |
0.7350 USDT |
0.7910 USDT |
0.8370 USDT |
| 2023-06-09 |
1.0162 USDT |
1,739,992.6000 LQTY |
1.0280 USDT |
0.9940 USDT |
1.0080 USDT |
1.0080 USDT |
| 2023-06-08 |
1.0248 USDT |
1,401,882.4000 LQTY |
1.0190 USDT |
0.9920 USDT |
1.0120 USDT |
1.0230 USDT |
| 2023-06-07 |
1.0432 USDT |
2,587,240.5000 LQTY |
1.1090 USDT |
0.9970 USDT |
1.0160 USDT |
1.0160 USDT |
| 2023-06-06 |
1.0667 USDT |
3,335,915.5000 LQTY |
1.0690 USDT |
1.0230 USDT |
1.0570 USDT |
1.1120 USDT |
| 2023-06-05 |
1.1166 USDT |
3,739,879.5000 LQTY |
1.2430 USDT |
1.0280 USDT |
1.0500 USDT |
1.0560 USDT |
| 2023-06-04 |
1.2539 USDT |
1,272,185.3000 LQTY |
1.2380 USDT |
1.2270 USDT |
1.2390 USDT |
1.2430 USDT |