Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5365 USDT |
1,816,231.0000 LQTY |
0.5440 USDT |
0.5090 USDT |
0.5170 USDT |
0.5170 USDT |
| 2025-10-15 |
0.5714 USDT |
1,534,438.3000 LQTY |
0.5890 USDT |
0.5400 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-10-14 |
0.5753 USDT |
1,885,799.0000 LQTY |
0.6200 USDT |
0.5500 USDT |
0.5670 USDT |
0.5910 USDT |
| 2025-10-13 |
0.5896 USDT |
1,985,169.8000 LQTY |
0.5750 USDT |
0.5690 USDT |
0.5810 USDT |
0.6240 USDT |
| 2025-10-12 |
0.5414 USDT |
1,327,999.3000 LQTY |
0.5000 USDT |
0.4900 USDT |
0.5010 USDT |
0.5740 USDT |
| 2025-10-11 |
0.5006 USDT |
3,088,469.0000 LQTY |
0.4750 USDT |
0.4690 USDT |
0.4850 USDT |
0.5040 USDT |
| 2025-10-10 |
0.5132 USDT |
8,952,972.6000 LQTY |
0.7270 USDT |
0.1500 USDT |
0.5030 USDT |
0.4700 USDT |
| 2025-10-09 |
0.7258 USDT |
1,518,578.7000 LQTY |
0.7430 USDT |
0.7000 USDT |
0.7130 USDT |
0.7280 USDT |
| 2025-10-08 |
0.7191 USDT |
921,063.8000 LQTY |
0.7070 USDT |
0.7000 USDT |
0.7100 USDT |
0.7400 USDT |
| 2025-10-07 |
0.7272 USDT |
1,274,691.2000 LQTY |
0.7570 USDT |
0.7020 USDT |
0.7110 USDT |
0.7110 USDT |
| 2025-10-06 |
0.7556 USDT |
1,143,294.3000 LQTY |
0.7180 USDT |
0.7140 USDT |
0.7270 USDT |
0.7610 USDT |
| 2025-10-05 |
0.7274 USDT |
1,291,670.3000 LQTY |
0.7300 USDT |
0.7100 USDT |
0.7170 USDT |
0.7160 USDT |
| 2025-10-04 |
0.7356 USDT |
738,655.8000 LQTY |
0.7560 USDT |
0.7170 USDT |
0.7260 USDT |
0.7270 USDT |
| 2025-10-03 |
0.7501 USDT |
1,629,412.6000 LQTY |
0.7650 USDT |
0.7350 USDT |
0.7440 USDT |
0.7610 USDT |
| 2025-10-02 |
0.7593 USDT |
1,003,940.6000 LQTY |
0.7570 USDT |
0.7410 USDT |
0.7560 USDT |
0.7640 USDT |
| 2025-10-01 |
0.7206 USDT |
1,593,761.3000 LQTY |
0.6880 USDT |
0.6770 USDT |
0.6890 USDT |
0.7490 USDT |
| 2025-09-30 |
0.6911 USDT |
1,187,253.9000 LQTY |
0.7090 USDT |
0.6720 USDT |
0.6780 USDT |
0.6900 USDT |
| 2025-09-29 |
0.7171 USDT |
1,086,245.1000 LQTY |
0.7290 USDT |
0.7010 USDT |
0.7130 USDT |
0.7110 USDT |
| 2025-09-28 |
0.7007 USDT |
2,755,625.8000 LQTY |
0.6780 USDT |
0.6630 USDT |
0.6710 USDT |
0.7290 USDT |
| 2025-09-27 |
0.6813 USDT |
579,291.9000 LQTY |
0.6890 USDT |
0.6710 USDT |
0.6760 USDT |
0.6840 USDT |
| 2025-09-26 |
0.6777 USDT |
1,695,771.8000 LQTY |
0.6700 USDT |
0.6600 USDT |
0.6700 USDT |
0.6910 USDT |
| 2025-09-25 |
0.7028 USDT |
2,896,517.6000 LQTY |
0.7500 USDT |
0.6660 USDT |
0.6770 USDT |
0.6680 USDT |
| 2025-09-24 |
0.7490 USDT |
1,799,355.2000 LQTY |
0.7530 USDT |
0.7270 USDT |
0.7450 USDT |
0.7470 USDT |
| 2025-09-23 |
0.7723 USDT |
1,315,300.9000 LQTY |
0.7970 USDT |
0.7530 USDT |
0.7620 USDT |
0.7550 USDT |
| 2025-09-22 |
0.8112 USDT |
3,302,919.0000 LQTY |
0.9010 USDT |
0.7480 USDT |
0.7640 USDT |
0.7790 USDT |
| 2025-09-21 |
0.9094 USDT |
2,699,851.0000 LQTY |
0.9070 USDT |
0.8840 USDT |
0.8970 USDT |
0.9050 USDT |
| 2025-09-20 |
0.9136 USDT |
2,068,144.3000 LQTY |
0.9230 USDT |
0.8930 USDT |
0.9030 USDT |
0.9130 USDT |
| 2025-09-19 |
0.9210 USDT |
4,604,107.9000 LQTY |
0.9320 USDT |
0.8900 USDT |
0.9020 USDT |
0.9230 USDT |
| 2025-09-18 |
0.8861 USDT |
2,441,276.5000 LQTY |
0.8640 USDT |
0.8540 USDT |
0.8640 USDT |
0.9230 USDT |
| 2025-09-17 |
0.8326 USDT |
3,087,198.2000 LQTY |
0.8130 USDT |
0.7890 USDT |
0.7970 USDT |
0.8840 USDT |
| 2025-09-16 |
0.7981 USDT |
1,156,294.9000 LQTY |
0.7940 USDT |
0.7790 USDT |
0.7880 USDT |
0.8150 USDT |
| 2025-09-15 |
0.8017 USDT |
2,173,288.9000 LQTY |
0.8310 USDT |
0.7760 USDT |
0.7830 USDT |
0.7930 USDT |
| 2025-09-14 |
0.8412 USDT |
1,253,859.4000 LQTY |
0.8730 USDT |
0.8200 USDT |
0.8290 USDT |
0.8300 USDT |
| 2025-09-13 |
0.8720 USDT |
1,355,586.7000 LQTY |
0.8630 USDT |
0.8500 USDT |
0.8640 USDT |
0.8700 USDT |
| 2025-09-12 |
0.8533 USDT |
1,771,590.3000 LQTY |
0.8600 USDT |
0.8270 USDT |
0.8400 USDT |
0.8660 USDT |
| 2025-09-11 |
0.8441 USDT |
1,216,580.3000 LQTY |
0.8360 USDT |
0.8300 USDT |
0.8410 USDT |
0.8560 USDT |
| 2025-09-10 |
0.8321 USDT |
1,440,710.3000 LQTY |
0.8180 USDT |
0.8080 USDT |
0.8190 USDT |
0.8370 USDT |
| 2025-09-09 |
0.8343 USDT |
2,596,326.3000 LQTY |
0.8150 USDT |
0.7950 USDT |
0.8060 USDT |
0.8180 USDT |
| 2025-09-08 |
0.8033 USDT |
1,349,899.9000 LQTY |
0.7920 USDT |
0.7870 USDT |
0.7940 USDT |
0.8140 USDT |
| 2025-09-07 |
0.7992 USDT |
1,046,422.6000 LQTY |
0.7900 USDT |
0.7870 USDT |
0.7920 USDT |
0.7910 USDT |
| 2025-09-06 |
0.7866 USDT |
1,357,033.5000 LQTY |
0.8050 USDT |
0.7720 USDT |
0.7800 USDT |
0.7890 USDT |
| 2025-09-05 |
0.8056 USDT |
1,353,015.6000 LQTY |
0.7860 USDT |
0.7840 USDT |
0.7950 USDT |
0.8040 USDT |
| 2025-09-04 |
0.8010 USDT |
1,628,610.3000 LQTY |
0.8180 USDT |
0.7720 USDT |
0.7820 USDT |
0.7930 USDT |
| 2025-09-03 |
0.8218 USDT |
3,759,433.3000 LQTY |
0.7770 USDT |
0.7720 USDT |
0.7810 USDT |
0.8230 USDT |
| 2025-09-02 |
0.7669 USDT |
1,304,997.6000 LQTY |
0.7550 USDT |
0.7450 USDT |
0.7560 USDT |
0.7790 USDT |
| 2025-09-01 |
0.7626 USDT |
1,968,491.3000 LQTY |
0.7590 USDT |
0.7370 USDT |
0.7480 USDT |
0.7470 USDT |
| 2025-08-31 |
0.7875 USDT |
790,677.2000 LQTY |
0.7920 USDT |
0.7730 USDT |
0.7770 USDT |
0.7770 USDT |
| 2025-08-30 |
0.7873 USDT |
1,092,852.2000 LQTY |
0.7760 USDT |
0.7620 USDT |
0.7760 USDT |
0.7870 USDT |
| 2025-08-29 |
0.7860 USDT |
2,125,015.4000 LQTY |
0.8300 USDT |
0.7580 USDT |
0.7690 USDT |
0.7760 USDT |
| 2025-08-28 |
0.8243 USDT |
1,557,984.7000 LQTY |
0.8150 USDT |
0.7990 USDT |
0.8090 USDT |
0.8180 USDT |