Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
2.2868 USDT |
12,457,934.2000 LQTY |
2.1780 USDT |
2.1640 USDT |
2.2230 USDT |
2.3730 USDT |
| 2023-04-13 |
2.1337 USDT |
7,294,143.7000 LQTY |
2.0870 USDT |
2.0600 USDT |
2.0800 USDT |
2.1700 USDT |
| 2023-04-12 |
2.0939 USDT |
8,628,000.9000 LQTY |
2.2000 USDT |
2.0000 USDT |
2.0450 USDT |
2.0810 USDT |
| 2023-04-11 |
2.2371 USDT |
4,039,288.7000 LQTY |
2.2860 USDT |
2.1800 USDT |
2.2030 USDT |
2.2030 USDT |
| 2023-04-10 |
2.2156 USDT |
4,359,650.5000 LQTY |
2.2060 USDT |
2.1610 USDT |
2.1900 USDT |
2.2890 USDT |
| 2023-04-09 |
2.1968 USDT |
4,246,388.6000 LQTY |
2.2330 USDT |
2.1500 USDT |
2.1800 USDT |
2.2210 USDT |
| 2023-04-08 |
2.2952 USDT |
4,733,820.1000 LQTY |
2.3790 USDT |
2.2020 USDT |
2.2370 USDT |
2.2290 USDT |
| 2023-04-07 |
2.4314 USDT |
5,893,980.5000 LQTY |
2.4740 USDT |
2.3410 USDT |
2.3790 USDT |
2.3810 USDT |
| 2023-04-06 |
2.4459 USDT |
9,979,887.8000 LQTY |
2.4660 USDT |
2.3350 USDT |
2.4180 USDT |
2.4760 USDT |
| 2023-04-05 |
2.5260 USDT |
11,470,964.4000 LQTY |
2.4870 USDT |
2.3880 USDT |
2.4290 USDT |
2.4480 USDT |
| 2023-04-04 |
2.4033 USDT |
13,887,539.1000 LQTY |
2.2440 USDT |
2.2330 USDT |
2.2830 USDT |
2.4920 USDT |
| 2023-04-03 |
2.2657 USDT |
11,939,208.3000 LQTY |
2.2090 USDT |
2.1200 USDT |
2.1940 USDT |
2.2630 USDT |
| 2023-04-02 |
2.2628 USDT |
8,358,924.7000 LQTY |
2.2750 USDT |
2.1500 USDT |
2.1880 USDT |
2.1910 USDT |
| 2023-04-01 |
2.2447 USDT |
13,070,011.3000 LQTY |
2.1270 USDT |
2.1080 USDT |
2.1650 USDT |
2.2760 USDT |
| 2023-03-31 |
2.1188 USDT |
6,321,797.7000 LQTY |
2.1310 USDT |
2.0620 USDT |
2.1020 USDT |
2.1340 USDT |
| 2023-03-30 |
2.1730 USDT |
9,064,731.4000 LQTY |
2.2220 USDT |
2.0910 USDT |
2.1250 USDT |
2.1190 USDT |
| 2023-03-29 |
2.2318 USDT |
11,005,524.4000 LQTY |
2.1350 USDT |
2.1350 USDT |
2.2000 USDT |
2.2190 USDT |
| 2023-03-28 |
2.1371 USDT |
14,034,537.4000 LQTY |
2.2480 USDT |
2.0070 USDT |
2.0500 USDT |
2.1580 USDT |
| 2023-03-27 |
2.1933 USDT |
19,368,483.6000 LQTY |
2.1270 USDT |
2.0390 USDT |
2.0690 USDT |
2.2470 USDT |
| 2023-03-26 |
2.0907 USDT |
6,626,636.0000 LQTY |
2.0720 USDT |
2.0350 USDT |
2.0710 USDT |
2.1390 USDT |
| 2023-03-25 |
2.1253 USDT |
6,826,574.7000 LQTY |
2.1450 USDT |
2.0080 USDT |
2.0460 USDT |
2.0770 USDT |
| 2023-03-24 |
2.2555 USDT |
13,125,258.8000 LQTY |
2.2660 USDT |
2.0800 USDT |
2.1280 USDT |
2.1630 USDT |
| 2023-03-23 |
2.1985 USDT |
13,608,126.5000 LQTY |
2.1920 USDT |
2.0850 USDT |
2.1660 USDT |
2.2890 USDT |
| 2023-03-22 |
2.2903 USDT |
14,995,142.9000 LQTY |
2.3720 USDT |
2.0900 USDT |
2.1850 USDT |
2.1880 USDT |
| 2023-03-21 |
2.3638 USDT |
23,217,201.8000 LQTY |
2.2130 USDT |
2.1910 USDT |
2.2810 USDT |
2.3770 USDT |
| 2023-03-20 |
2.2826 USDT |
21,937,617.6000 LQTY |
2.3910 USDT |
2.1340 USDT |
2.2220 USDT |
2.1980 USDT |
| 2023-03-19 |
2.5227 USDT |
22,307,122.5000 LQTY |
2.4900 USDT |
2.4010 USDT |
2.4950 USDT |
2.5250 USDT |
| 2023-03-18 |
2.8270 USDT |
27,049,575.1000 LQTY |
2.8630 USDT |
2.6140 USDT |
2.6540 USDT |
2.6390 USDT |
| 2023-03-17 |
2.7834 USDT |
24,139,109.3000 LQTY |
2.7390 USDT |
2.5800 USDT |
2.6550 USDT |
2.8310 USDT |
| 2023-03-16 |
2.7799 USDT |
35,001,177.2000 LQTY |
2.7500 USDT |
2.5600 USDT |
2.7000 USDT |
2.7420 USDT |
| 2023-03-15 |
2.9142 USDT |
51,341,277.4000 LQTY |
2.9670 USDT |
2.5130 USDT |
2.7360 USDT |
2.7790 USDT |
| 2023-03-14 |
3.2005 USDT |
67,695,089.4000 LQTY |
2.7140 USDT |
2.6450 USDT |
2.8520 USDT |
3.0030 USDT |
| 2023-03-13 |
2.5604 USDT |
44,460,714.4000 LQTY |
2.1610 USDT |
2.0450 USDT |
2.1610 USDT |
2.6780 USDT |
| 2023-03-12 |
2.1107 USDT |
17,843,828.1000 LQTY |
2.1250 USDT |
1.9810 USDT |
2.0600 USDT |
2.1660 USDT |
| 2023-03-11 |
2.0987 USDT |
39,889,536.8000 LQTY |
2.1200 USDT |
1.8000 USDT |
1.9460 USDT |
2.1550 USDT |
| 2023-03-10 |
1.8118 USDT |
16,881,710.0000 LQTY |
1.7750 USDT |
1.6020 USDT |
1.6830 USDT |
2.0820 USDT |
| 2023-03-09 |
1.8229 USDT |
13,808,366.2000 LQTY |
1.6850 USDT |
1.6400 USDT |
1.7030 USDT |
1.7730 USDT |
| 2023-03-08 |
1.8241 USDT |
7,366,796.3000 LQTY |
1.9380 USDT |
1.6600 USDT |
1.7140 USDT |
1.6820 USDT |
| 2023-03-07 |
2.0154 USDT |
9,841,337.0000 LQTY |
2.1460 USDT |
1.8720 USDT |
1.9230 USDT |
1.9310 USDT |
| 2023-03-06 |
2.2743 USDT |
16,749,959.8000 LQTY |
2.2080 USDT |
2.0400 USDT |
2.1280 USDT |
2.1470 USDT |
| 2023-03-05 |
2.2062 USDT |
21,124,467.7000 LQTY |
1.9220 USDT |
1.8880 USDT |
1.9360 USDT |
2.2010 USDT |
| 2023-03-04 |
2.0226 USDT |
16,494,980.8000 LQTY |
1.9960 USDT |
1.8400 USDT |
1.9300 USDT |
1.9250 USDT |
| 2023-03-03 |
1.8673 USDT |
21,099,264.0000 LQTY |
1.8140 USDT |
1.5790 USDT |
1.6400 USDT |
1.9880 USDT |
| 2023-03-02 |
1.8218 USDT |
11,269,631.7000 LQTY |
1.9260 USDT |
1.7100 USDT |
1.7640 USDT |
1.8320 USDT |
| 2023-03-01 |
2.1066 USDT |
37,160,444.3000 LQTY |
2.1670 USDT |
1.8050 USDT |
1.9430 USDT |
1.9270 USDT |
| 2023-02-28 |
2.2536 USDT |
66,528,546.3000 LQTY |
1.0000 USDT |
1.0000 USDT |
2.0030 USDT |
2.1600 USDT |