Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
1.0819 USDT |
2,626,171.7000 LQTY |
1.0820 USDT |
1.0520 USDT |
1.0750 USDT |
1.0850 USDT |
| 2024-11-15 |
1.0741 USDT |
3,215,471.7000 LQTY |
1.1190 USDT |
1.0310 USDT |
1.0550 USDT |
1.0780 USDT |
| 2024-11-14 |
1.1924 USDT |
5,322,937.8000 LQTY |
1.1810 USDT |
1.1130 USDT |
1.1410 USDT |
1.1190 USDT |
| 2024-11-13 |
1.1452 USDT |
11,320,366.6000 LQTY |
1.1360 USDT |
1.0980 USDT |
1.1280 USDT |
1.1700 USDT |
| 2024-11-12 |
1.1334 USDT |
15,135,732.1000 LQTY |
1.1160 USDT |
1.0710 USDT |
1.1270 USDT |
1.1390 USDT |
| 2024-11-11 |
1.0648 USDT |
6,309,484.9000 LQTY |
1.0670 USDT |
1.0160 USDT |
1.0350 USDT |
1.0850 USDT |
| 2024-11-10 |
1.1590 USDT |
21,856,926.1000 LQTY |
0.9790 USDT |
0.9590 USDT |
0.9700 USDT |
1.1030 USDT |
| 2024-11-09 |
0.9413 USDT |
3,480,251.0000 LQTY |
0.9360 USDT |
0.9260 USDT |
0.9360 USDT |
0.9740 USDT |
| 2024-11-08 |
0.9245 USDT |
2,214,840.5000 LQTY |
0.9550 USDT |
0.8930 USDT |
0.9110 USDT |
0.9310 USDT |
| 2024-11-07 |
0.9492 USDT |
1,493,382.7000 LQTY |
0.9400 USDT |
0.9200 USDT |
0.9330 USDT |
0.9740 USDT |
| 2024-11-06 |
0.9031 USDT |
2,512,915.8000 LQTY |
0.8190 USDT |
0.8180 USDT |
0.8520 USDT |
0.9480 USDT |
| 2024-11-05 |
0.8174 USDT |
1,737,289.4000 LQTY |
0.7940 USDT |
0.7890 USDT |
0.8010 USDT |
0.8200 USDT |
| 2024-11-04 |
0.8012 USDT |
1,884,581.6000 LQTY |
0.8120 USDT |
0.7840 USDT |
0.7950 USDT |
0.7920 USDT |
| 2024-11-03 |
0.8227 USDT |
1,660,003.3000 LQTY |
0.8720 USDT |
0.7800 USDT |
0.7990 USDT |
0.8080 USDT |
| 2024-11-02 |
0.8713 USDT |
953,380.5000 LQTY |
0.8870 USDT |
0.8500 USDT |
0.8590 USDT |
0.8710 USDT |
| 2024-11-01 |
0.8912 USDT |
1,999,670.7000 LQTY |
0.8930 USDT |
0.8580 USDT |
0.8690 USDT |
0.8890 USDT |
| 2024-10-31 |
0.9274 USDT |
1,203,360.8000 LQTY |
0.9410 USDT |
0.8960 USDT |
0.9070 USDT |
0.9010 USDT |
| 2024-10-30 |
0.9551 USDT |
2,311,235.8000 LQTY |
0.9650 USDT |
0.9340 USDT |
0.9500 USDT |
0.9530 USDT |
| 2024-10-29 |
0.9400 USDT |
5,342,584.3000 LQTY |
0.8650 USDT |
0.8650 USDT |
0.8990 USDT |
0.9660 USDT |
| 2024-10-28 |
0.8612 USDT |
2,568,372.6000 LQTY |
0.8830 USDT |
0.8220 USDT |
0.8330 USDT |
0.8700 USDT |
| 2024-10-27 |
0.8789 USDT |
3,099,867.6000 LQTY |
0.8900 USDT |
0.8520 USDT |
0.8730 USDT |
0.8930 USDT |
| 2024-10-26 |
0.8685 USDT |
9,794,283.2000 LQTY |
0.8050 USDT |
0.7900 USDT |
0.8110 USDT |
0.9040 USDT |
| 2024-10-25 |
0.7970 USDT |
3,584,093.2000 LQTY |
0.8240 USDT |
0.7460 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-10-24 |
0.8309 USDT |
2,170,125.2000 LQTY |
0.8710 USDT |
0.8120 USDT |
0.8210 USDT |
0.8210 USDT |
| 2024-10-23 |
0.8685 USDT |
7,076,054.4000 LQTY |
0.8430 USDT |
0.8330 USDT |
0.8420 USDT |
0.8790 USDT |
| 2024-10-22 |
0.8447 USDT |
3,202,759.1000 LQTY |
0.8530 USDT |
0.8360 USDT |
0.8430 USDT |
0.8420 USDT |
| 2024-10-21 |
0.8582 USDT |
2,246,152.8000 LQTY |
0.8840 USDT |
0.8410 USDT |
0.8480 USDT |
0.8530 USDT |
| 2024-10-20 |
0.8569 USDT |
3,034,681.0000 LQTY |
0.8420 USDT |
0.8380 USDT |
0.8400 USDT |
0.8850 USDT |
| 2024-10-19 |
0.8415 USDT |
2,514,858.5000 LQTY |
0.8410 USDT |
0.8350 USDT |
0.8400 USDT |
0.8370 USDT |
| 2024-10-18 |
0.8125 USDT |
2,030,149.9000 LQTY |
0.7880 USDT |
0.7820 USDT |
0.7890 USDT |
0.8360 USDT |
| 2024-10-17 |
0.7960 USDT |
1,813,105.7000 LQTY |
0.8170 USDT |
0.7680 USDT |
0.7800 USDT |
0.7890 USDT |
| 2024-10-16 |
0.8312 USDT |
1,767,813.9000 LQTY |
0.8510 USDT |
0.8030 USDT |
0.8210 USDT |
0.8160 USDT |
| 2024-10-15 |
0.8560 USDT |
2,733,893.4000 LQTY |
0.8780 USDT |
0.8220 USDT |
0.8360 USDT |
0.8340 USDT |
| 2024-10-14 |
0.8557 USDT |
3,022,265.8000 LQTY |
0.8430 USDT |
0.8200 USDT |
0.8360 USDT |
0.8770 USDT |
| 2024-10-13 |
0.8305 USDT |
1,916,850.1000 LQTY |
0.8570 USDT |
0.7980 USDT |
0.8110 USDT |
0.8340 USDT |
| 2024-10-12 |
0.8427 USDT |
1,664,017.5000 LQTY |
0.8450 USDT |
0.8300 USDT |
0.8350 USDT |
0.8540 USDT |
| 2024-10-11 |
0.8232 USDT |
4,538,870.7000 LQTY |
0.7910 USDT |
0.7840 USDT |
0.7940 USDT |
0.8500 USDT |
| 2024-10-10 |
0.7968 USDT |
4,379,029.8000 LQTY |
0.8150 USDT |
0.7570 USDT |
0.7720 USDT |
0.7840 USDT |
| 2024-10-09 |
0.8375 USDT |
2,718,234.5000 LQTY |
0.8250 USDT |
0.7990 USDT |
0.8060 USDT |
0.8050 USDT |
| 2024-10-08 |
0.8431 USDT |
2,160,016.2000 LQTY |
0.8740 USDT |
0.8100 USDT |
0.8220 USDT |
0.8200 USDT |
| 2024-10-07 |
0.8925 USDT |
1,636,013.1000 LQTY |
0.8780 USDT |
0.8650 USDT |
0.8800 USDT |
0.8790 USDT |
| 2024-10-06 |
0.8670 USDT |
1,091,558.8000 LQTY |
0.8650 USDT |
0.8520 USDT |
0.8600 USDT |
0.8680 USDT |
| 2024-10-05 |
0.8535 USDT |
837,943.2000 LQTY |
0.8330 USDT |
0.8220 USDT |
0.8280 USDT |
0.8600 USDT |
| 2024-10-04 |
0.8146 USDT |
953,553.1000 LQTY |
0.7890 USDT |
0.7850 USDT |
0.7940 USDT |
0.8320 USDT |
| 2024-10-03 |
0.7936 USDT |
1,566,561.4000 LQTY |
0.7990 USDT |
0.7670 USDT |
0.7870 USDT |
0.7870 USDT |
| 2024-10-02 |
0.8204 USDT |
3,024,003.5000 LQTY |
0.8080 USDT |
0.7760 USDT |
0.7960 USDT |
0.8030 USDT |
| 2024-10-01 |
0.8631 USDT |
4,373,214.8000 LQTY |
0.9080 USDT |
0.7860 USDT |
0.8080 USDT |
0.8090 USDT |
| 2024-09-30 |
0.9494 USDT |
2,141,127.4000 LQTY |
0.9820 USDT |
0.9070 USDT |
0.9210 USDT |
0.9280 USDT |
| 2024-09-29 |
0.9797 USDT |
2,219,281.6000 LQTY |
0.9720 USDT |
0.9420 USDT |
0.9550 USDT |
0.9910 USDT |
| 2024-09-28 |
0.9832 USDT |
2,175,847.7000 LQTY |
1.0010 USDT |
0.9470 USDT |
0.9620 USDT |
0.9640 USDT |